XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
455 |
|
125,600 |
| 7 |
375 |
|
125,500 |
| 8 |
666 |
|
125,400 |
| 4 |
306 |
|
125,300 |
| 8 |
769 |
|
125,200 |
| 8 |
664 |
|
125,100 |
| 10 |
521 |
|
125,000 |
| 8 |
793 |
|
124,900 |
| 6 |
402 |
|
124,800 |
| 3 |
263 |
|
124,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
390 |
|
124,500 |
| 6 |
358 |
|
124,400 |
| 9 |
640 |
|
124,300 |
| 8 |
533 |
|
124,200 |
| 7 |
751 |
|
124,100 |
| 8 |
890 |
|
124,000 |
| 5 |
429 |
|
123,900 |
| 6 |
602 |
|
123,800 |
| 4 |
336 |
|
123,700 |
| 4 |
466 |
|
123,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 214 |
5 395 |
1:1,03 |
24.07.2025 11:06:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:17
|
124,600
|
30
|
|
11:06:17
|
124,600
|
173
|
|
10:56:29
|
124,900
|
98
|
|
10:53:38
|
124,900
|
53
|
|
10:53:38
|
124,900
|
170
|
|
10:50:29
|
124,900
|
406
|
|
10:49:17
|
124,900
|
83
|
|
10:49:12
|
125,000
|
52
|
|
10:49:12
|
125,000
|
11
|
|
10:47:40
|
125,100
|
1
|
|
10:39:19
|
125,300
|
139
|
|
10:38:50
|
125,400
|
292
|
|
10:37:15
|
125,500
|
195
|
|
10:36:56
|
125,300
|
68
|
|
10:36:29
|
125,300
|
226
|
|
10:36:00
|
125,100
|
45
|
|
10:36:00
|
125,100
|
111
|
|
10:36:00
|
125,100
|
48
|
|
10:36:00
|
125,200
|
83
|
|
10:33:45
|
125,300
|
316
|
|
10:33:15
|
125,400
|
50
|
|
mehr...
|
ETF-Sparplan