XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
643 |
|
91,750 |
| 3 |
346 |
|
91,700 |
| 3 |
312 |
|
91,650 |
| 4 |
386 |
|
91,600 |
| 6 |
586 |
|
91,550 |
| 9 |
895 |
|
91,500 |
| 6 |
359 |
|
91,450 |
| 3 |
331 |
|
91,400 |
| 3 |
209 |
|
91,350 |
| 5 |
238 |
|
91,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
202 |
|
91,100 |
| 5 |
286 |
|
91,050 |
| 7 |
799 |
|
91,000 |
| 6 |
585 |
|
90,950 |
| 9 |
1 148 |
|
90,900 |
| 4 |
344 |
|
90,850 |
| 4 |
339 |
|
90,800 |
| 4 |
316 |
|
90,750 |
| 5 |
607 |
|
90,700 |
| 4 |
306 |
|
90,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 305 |
4 932 |
1:1,15 |
07.01.2026 09:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:35
|
91,250
|
227
|
|
09:48:32
|
91,300
|
62
|
|
09:48:32
|
91,300
|
53
|
|
09:47:30
|
91,400
|
39
|
|
09:43:42
|
91,350
|
4
|
|
09:41:51
|
91,300
|
8
|
|
09:41:50
|
91,350
|
45
|
|
09:41:50
|
91,300
|
8
|
|
09:38:54
|
91,350
|
111
|
|
09:36:48
|
91,300
|
45
|
|
09:36:19
|
91,350
|
7
|
|
09:35:14
|
91,400
|
146
|
|
09:30:00
|
91,250
|
6
|
|
09:28:20
|
91,350
|
6
|
|
09:28:00
|
91,250
|
84
|
|
09:26:49
|
91,350
|
40
|
|
09:26:40
|
91,250
|
40
|
|
09:24:00
|
91,450
|
21
|
|
09:24:00
|
91,450
|
39
|
|
09:22:52
|
91,500
|
41
|
|
09:18:15
|
91,300
|
42
|
|
mehr...
|
ETF-Sparplan