XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
187 |
|
67,850 |
| 1 |
185 |
|
67,800 |
| 2 |
549 |
|
67,750 |
| 2 |
335 |
|
67,700 |
| 2 |
549 |
|
67,650 |
| 1 |
185 |
|
67,600 |
| 2 |
244 |
|
67,550 |
| 1 |
185 |
|
67,500 |
| 2 |
250 |
|
67,450 |
| 3 |
599 |
|
67,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
272 |
|
67,200 |
| 1 |
184 |
|
67,150 |
| 1 |
185 |
|
67,100 |
| 2 |
517 |
|
67,050 |
| 2 |
244 |
|
67,000 |
| 2 |
549 |
|
66,950 |
| 1 |
185 |
|
66,900 |
| 3 |
699 |
|
66,850 |
| 1 |
185 |
|
66,800 |
| 2 |
549 |
|
66,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 268 |
3 569 |
1:1,09 |
20.02.2026 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:21
|
68,150
|
45
|
|
18:07:06
|
68,150
|
25
|
|
17:36:28
|
67,600
|
8
|
|
17:35:52
|
67,600
|
25
|
|
17:35:21
|
67,600
|
95 229
|
|
17:29:55
|
67,350
|
12
|
|
17:29:55
|
67,250
|
132
|
|
17:29:55
|
67,300
|
515
|
|
17:29:55
|
67,300
|
85
|
|
17:29:53
|
67,250
|
56
|
|
17:29:45
|
67,250
|
58
|
|
17:29:14
|
67,250
|
91
|
|
17:29:14
|
67,300
|
4
|
|
17:27:30
|
67,250
|
28
|
|
17:27:30
|
67,250
|
47
|
|
17:27:30
|
67,200
|
2
|
|
17:26:46
|
67,250
|
98
|
|
17:26:22
|
67,200
|
162
|
|
17:25:45
|
67,250
|
86
|
|
17:25:45
|
67,250
|
154
|
|
17:25:04
|
67,300
|
94
|
|
mehr...
|
ETF-Sparplan