XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
526 |
|
114,900 |
| 6 |
621 |
|
114,800 |
| 4 |
338 |
|
114,700 |
| 8 |
841 |
|
114,600 |
| 11 |
2 158 |
|
114,500 |
| 10 |
891 |
|
114,400 |
| 10 |
630 |
|
114,300 |
| 9 |
590 |
|
114,200 |
| 10 |
530 |
|
114,100 |
| 11 |
325 |
|
114,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
289 |
|
113,800 |
| 10 |
469 |
|
113,700 |
| 9 |
513 |
|
113,600 |
| 11 |
890 |
|
113,500 |
| 9 |
1 893 |
|
113,400 |
| 9 |
672 |
|
113,300 |
| 8 |
523 |
|
113,200 |
| 4 |
348 |
|
113,100 |
| 6 |
578 |
|
113,000 |
| 8 |
721 |
|
112,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 450 |
6 896 |
1:0,93 |
24.03.2025 14:52:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:46
|
113,900
|
96
|
|
14:51:17
|
114,000
|
339
|
|
14:47:55
|
113,900
|
100
|
|
14:45:17
|
113,800
|
37
|
|
14:45:15
|
113,700
|
32
|
|
14:43:10
|
113,600
|
101
|
|
14:42:56
|
113,500
|
33
|
|
14:39:13
|
113,500
|
16
|
|
14:38:19
|
113,400
|
251
|
|
14:34:05
|
113,400
|
65
|
|
14:33:09
|
113,500
|
170
|
|
14:31:35
|
113,300
|
97
|
|
14:31:30
|
113,400
|
1
|
|
14:30:32
|
113,500
|
2
|
|
14:30:31
|
113,500
|
18
|
|
14:25:47
|
113,500
|
202
|
|
14:25:47
|
113,500
|
64
|
|
14:25:36
|
113,600
|
23
|
|
14:25:35
|
113,600
|
139
|
|
14:25:35
|
113,600
|
83
|
|
14:25:31
|
113,800
|
81
|
|
mehr...
|
ETF-Sparplan