Nemetschek Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nemetschek SE

Orders Stück Brief Kurs
5 455
125,600
7 375
125,500
8 666
125,400
4 306
125,300
8 769
125,200
8 664
125,100
10 521
125,000
8 793
124,900
6 402
124,800
3 263
124,700
Orders Stück Geld Kurs
6 390
124,500
6 358
124,400
9 640
124,300
8 533
124,200
7 751
124,100
8 890
124,000
5 429
123,900
6 602
123,800
4 336
123,700
4 466
123,600
Summe Ask Summe Bid Verhältnis Datum
5 214 5 395 1:1,03 24.07.2025 11:06:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:06:17 124,600 30
11:06:17 124,600 173
10:56:29 124,900 98
10:53:38 124,900 53
10:53:38 124,900 170
10:50:29 124,900 406
10:49:17 124,900 83
10:49:12 125,000 52
10:49:12 125,000 11
10:47:40 125,100 1
10:39:19 125,300 139
10:38:50 125,400 292
10:37:15 125,500 195
10:36:56 125,300 68
10:36:29 125,300 226
10:36:00 125,100 45
10:36:00 125,100 111
10:36:00 125,100 48
10:36:00 125,200 83
10:33:45 125,300 316
10:33:15 125,400 50
mehr...