XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
73 |
|
110,500 |
| 3 |
72 |
|
110,400 |
| 3 |
73 |
|
110,300 |
| 6 |
631 |
|
110,200 |
| 4 |
251 |
|
110,100 |
| 5 |
407 |
|
110,000 |
| 4 |
382 |
|
109,900 |
| 3 |
152 |
|
109,800 |
| 3 |
157 |
|
109,700 |
| 1 |
1 019 |
|
109,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
109,400 |
| 2 |
138 |
|
109,300 |
| 4 |
381 |
|
109,200 |
| 4 |
382 |
|
109,100 |
| 2 |
137 |
|
109,000 |
| 5 |
441 |
|
108,900 |
| 2 |
136 |
|
108,800 |
| 1 |
99 |
|
108,700 |
| 1 |
98 |
|
108,600 |
| 2 |
101 |
|
108,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 217 |
1 957 |
1:0,61 |
09.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
109,900
|
51 618
|
|
17:29:52
|
109,500
|
66
|
|
17:29:40
|
109,600
|
2
|
|
17:29:35
|
109,550
|
2
|
|
17:28:43
|
109,500
|
2
|
|
17:27:59
|
109,600
|
1
|
|
17:27:38
|
109,500
|
2
|
|
17:27:30
|
109,500
|
35
|
|
17:27:30
|
109,500
|
13
|
|
17:27:09
|
109,600
|
1
|
|
17:26:36
|
109,500
|
53
|
|
17:26:36
|
109,500
|
1
|
|
17:24:14
|
109,500
|
1
|
|
17:24:14
|
109,500
|
2
|
|
17:24:13
|
109,500
|
44
|
|
17:24:13
|
109,500
|
21
|
|
17:22:43
|
109,500
|
11
|
|
17:22:09
|
109,500
|
57
|
|
17:20:47
|
109,500
|
88
|
|
17:20:20
|
109,500
|
144
|
|
17:20:20
|
109,550
|
39
|
|
mehr...
|
ETF-Sparplan