XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
92,850 |
| 2 |
175 |
|
92,800 |
| 1 |
74 |
|
92,750 |
| 2 |
1 249 |
|
92,700 |
| 3 |
140 |
|
92,650 |
| 3 |
1 306 |
|
92,600 |
| 2 |
1 305 |
|
92,550 |
| 1 |
130 |
|
92,500 |
| 2 |
159 |
|
92,450 |
| 1 |
574 |
|
92,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
264 |
|
92,250 |
| 1 |
131 |
|
92,200 |
| 1 |
130 |
|
92,150 |
| 1 |
111 |
|
92,100 |
| 1 |
111 |
|
92,050 |
| 2 |
1 286 |
|
92,000 |
| 1 |
111 |
|
91,950 |
| 2 |
1 305 |
|
91,900 |
| 1 |
153 |
|
91,850 |
| 2 |
1 306 |
|
91,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 186 |
4 908 |
1:0,95 |
07.01.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:01:30
|
92,000
|
10
|
|
18:40:05
|
92,650
|
5
|
|
17:50:58
|
92,150
|
1
|
|
17:35:07
|
92,550
|
129 455
|
|
17:29:51
|
92,350
|
59
|
|
17:29:23
|
92,300
|
9
|
|
17:29:21
|
92,250
|
1
|
|
17:27:33
|
92,200
|
198
|
|
17:26:48
|
92,250
|
36
|
|
17:26:35
|
92,300
|
115
|
|
17:26:32
|
92,250
|
38
|
|
17:26:32
|
92,250
|
77
|
|
17:26:21
|
92,250
|
39
|
|
17:26:21
|
92,250
|
33
|
|
17:26:16
|
92,300
|
16
|
|
17:26:13
|
92,300
|
54
|
|
17:26:11
|
92,300
|
110
|
|
17:26:11
|
92,300
|
591
|
|
17:26:11
|
92,300
|
50
|
|
17:26:11
|
92,300
|
841
|
|
17:26:10
|
92,300
|
1
|
|
mehr...
|
ETF-Sparplan