XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
151 |
|
125,800 |
| 6 |
536 |
|
125,700 |
| 3 |
128 |
|
125,600 |
| 5 |
368 |
|
125,500 |
| 6 |
433 |
|
125,400 |
| 6 |
267 |
|
125,300 |
| 7 |
297 |
|
125,200 |
| 7 |
331 |
|
125,100 |
| 6 |
247 |
|
125,000 |
| 3 |
157 |
|
124,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
124,800 |
| 6 |
277 |
|
124,700 |
| 7 |
339 |
|
124,600 |
| 8 |
361 |
|
124,500 |
| 8 |
486 |
|
124,400 |
| 6 |
391 |
|
124,300 |
| 6 |
441 |
|
124,200 |
| 6 |
317 |
|
124,100 |
| 7 |
410 |
|
124,000 |
| 3 |
260 |
|
123,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 915 |
3 312 |
1:1,14 |
24.07.2025 15:20:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:09
|
125,000
|
12
|
|
15:20:04
|
124,800
|
7
|
|
15:20:04
|
124,900
|
57
|
|
15:20:04
|
124,800
|
91
|
|
15:17:42
|
124,800
|
24
|
|
15:17:41
|
124,700
|
170
|
|
15:17:41
|
124,600
|
77
|
|
15:17:41
|
124,600
|
50
|
|
15:17:19
|
124,500
|
27
|
|
15:16:54
|
124,700
|
13
|
|
15:16:52
|
124,600
|
52
|
|
15:16:52
|
124,600
|
55
|
|
15:14:38
|
124,600
|
5
|
|
15:14:38
|
124,600
|
58
|
|
15:14:38
|
124,600
|
8
|
|
15:14:38
|
124,500
|
106
|
|
15:13:22
|
124,700
|
17
|
|
15:13:18
|
124,600
|
155
|
|
15:13:18
|
124,600
|
15
|
|
15:11:55
|
124,300
|
54
|
|
15:11:55
|
124,300
|
10
|
|
mehr...
|
ETF-Sparplan