XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
767 |
|
89,250 |
| 4 |
411 |
|
89,200 |
| 5 |
592 |
|
89,150 |
| 6 |
1 224 |
|
89,100 |
| 7 |
944 |
|
89,050 |
| 10 |
755 |
|
89,000 |
| 5 |
454 |
|
88,950 |
| 5 |
468 |
|
88,900 |
| 6 |
171 |
|
88,850 |
| 3 |
121 |
|
88,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
223 |
|
88,700 |
| 5 |
356 |
|
88,650 |
| 5 |
347 |
|
88,600 |
| 7 |
500 |
|
88,550 |
| 6 |
575 |
|
88,500 |
| 7 |
1 472 |
|
88,450 |
| 6 |
555 |
|
88,400 |
| 6 |
872 |
|
88,350 |
| 4 |
299 |
|
88,300 |
| 4 |
445 |
|
88,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 907 |
5 644 |
1:0,96 |
19.11.2025 10:58:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:44
|
88,700
|
1
|
|
10:57:04
|
88,800
|
5
|
|
10:51:50
|
88,850
|
6
|
|
10:51:48
|
88,800
|
104
|
|
10:49:48
|
88,750
|
1
|
|
10:49:27
|
88,750
|
8
|
|
10:45:14
|
88,750
|
6
|
|
10:45:04
|
88,750
|
80
|
|
10:45:04
|
88,800
|
25
|
|
10:45:04
|
88,800
|
29
|
|
10:39:03
|
88,700
|
2
|
|
10:30:15
|
88,650
|
2
|
|
10:28:55
|
88,650
|
56
|
|
10:28:51
|
88,550
|
145
|
|
10:27:03
|
88,550
|
2
|
|
10:26:56
|
88,550
|
11
|
|
10:26:33
|
88,500
|
124
|
|
10:26:18
|
88,500
|
2
|
|
10:25:36
|
88,500
|
41
|
|
10:25:33
|
88,500
|
25
|
|
10:25:33
|
88,550
|
61
|
|
mehr...
|
ETF-Sparplan