XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 772 |
|
6,312 |
| 2 |
2 810 |
|
6,310 |
| 1 |
5 000 |
|
6,308 |
| 2 |
2 471 |
|
6,306 |
| 1 |
1 000 |
|
6,304 |
| 1 |
29 800 |
|
6,302 |
| 2 |
1 972 |
|
6,300 |
| 1 |
4 500 |
|
6,294 |
| 1 |
452 |
|
6,292 |
| 1 |
54 |
|
6,288 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 855 |
|
6,282 |
| 3 |
10 856 |
|
6,280 |
| 4 |
17 300 |
|
6,278 |
| 4 |
40 656 |
|
6,276 |
| 1 |
1 855 |
|
6,274 |
| 2 |
3 856 |
|
6,272 |
| 1 |
2 000 |
|
6,268 |
| 2 |
30 772 |
|
6,264 |
| 2 |
5 972 |
|
6,262 |
| 1 |
1 660 |
|
6,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 831 |
116 782 |
1:1,48 |
15.10.2025 11:02:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:52
|
6,282
|
14
|
|
11:02:52
|
6,282
|
30
|
|
11:02:50
|
6,282
|
42
|
|
10:55:49
|
6,282
|
55
|
|
10:54:59
|
6,282
|
42
|
|
10:50:26
|
6,282
|
14
|
|
10:50:26
|
6,282
|
14
|
|
10:36:19
|
6,292
|
1 900
|
|
10:25:40
|
6,304
|
42
|
|
10:03:20
|
6,316
|
14
|
|
10:02:56
|
6,316
|
42
|
|
09:54:39
|
6,314
|
14
|
|
09:54:39
|
6,314
|
72
|
|
09:54:36
|
6,314
|
42
|
|
09:43:31
|
6,304
|
15
|
|
09:43:31
|
6,304
|
19
|
|
09:43:31
|
6,304
|
14
|
|
09:38:10
|
6,308
|
422
|
|
09:38:10
|
6,308
|
15
|
|
09:38:10
|
6,308
|
14
|
|
09:32:47
|
6,312
|
30
|
|
mehr...
|
ETF-Sparplan