XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 082 |
|
14,005 |
| 3 |
49 882 |
|
13,995 |
| 2 |
1 581 |
|
13,990 |
| 2 |
1 082 |
|
13,985 |
| 1 |
582 |
|
13,975 |
| 2 |
11 382 |
|
13,970 |
| 1 |
582 |
|
13,965 |
| 1 |
3 600 |
|
13,955 |
| 2 |
12 327 |
|
13,950 |
| 1 |
3 600 |
|
13,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 622 |
|
13,915 |
| 1 |
3 600 |
|
13,910 |
| 2 |
11 100 |
|
13,905 |
| 2 |
610 |
|
13,900 |
| 1 |
582 |
|
13,895 |
| 1 |
582 |
|
13,890 |
| 2 |
11 382 |
|
13,885 |
| 2 |
882 |
|
13,875 |
| 3 |
37 082 |
|
13,870 |
| 1 |
2 000 |
|
13,865 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 700 |
71 442 |
1:0,83 |
30.07.2026 16:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:06
|
13,935
|
210
|
|
16:22:06
|
13,935
|
210
|
|
16:11:38
|
13,930
|
1 973
|
|
15:58:40
|
13,970
|
124
|
|
15:56:33
|
13,985
|
3 600
|
|
15:55:21
|
13,988
|
75
|
|
15:50:17
|
14,000
|
75
|
|
15:40:25
|
14,035
|
75
|
|
15:39:18
|
14,038
|
75
|
|
15:39:13
|
14,038
|
75
|
|
15:30:03
|
14,010
|
126
|
|
15:30:03
|
14,010
|
291
|
|
15:30:03
|
14,010
|
209
|
|
15:30:01
|
14,008
|
75
|
|
15:25:14
|
14,025
|
75
|
|
15:17:36
|
14,010
|
64
|
|
15:12:44
|
14,028
|
75
|
|
15:12:39
|
14,035
|
75
|
|
15:09:53
|
14,040
|
75
|
|
15:09:31
|
14,045
|
75
|
|
15:09:31
|
14,045
|
75
|
|
mehr...
|
ETF-Sparplan