XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
922 |
|
13,990 |
| 2 |
43 200 |
|
13,980 |
| 1 |
999 |
|
13,975 |
| 2 |
1 837 |
|
13,970 |
| 1 |
922 |
|
13,955 |
| 1 |
915 |
|
13,950 |
| 3 |
6 000 |
|
13,930 |
| 1 |
3 600 |
|
13,925 |
| 2 |
3 610 |
|
13,920 |
| 1 |
3 600 |
|
13,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 500 |
|
13,900 |
| 7 |
9 600 |
|
13,895 |
| 1 |
3 600 |
|
13,890 |
| 1 |
3 600 |
|
13,885 |
| 1 |
915 |
|
13,870 |
| 2 |
1 837 |
|
13,855 |
| 1 |
2 000 |
|
13,850 |
| 1 |
1 446 |
|
13,845 |
| 1 |
922 |
|
13,835 |
| 1 |
10 800 |
|
13,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 605 |
42 220 |
1:0,64 |
20.08.2026 17:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:45
|
13,915
|
32
|
|
17:15:58
|
13,915
|
93
|
|
17:11:32
|
13,910
|
31
|
|
17:11:11
|
13,905
|
7 500
|
|
17:11:11
|
13,900
|
1 223
|
|
17:11:11
|
13,900
|
4 005
|
|
17:11:11
|
13,900
|
1 470
|
|
17:10:20
|
13,900
|
3 895
|
|
17:05:40
|
13,890
|
17
|
|
17:05:09
|
13,885
|
28
|
|
17:05:09
|
13,885
|
400
|
|
17:04:01
|
13,890
|
7
|
|
17:01:28
|
13,885
|
2 146
|
|
17:01:28
|
13,885
|
400
|
|
17:01:26
|
13,880
|
2 183
|
|
16:50:24
|
13,880
|
400
|
|
16:49:30
|
13,880
|
2 738
|
|
16:49:28
|
13,875
|
3 895
|
|
16:44:47
|
13,850
|
3
|
|
16:43:23
|
13,850
|
38
|
|
16:38:28
|
13,840
|
485
|
|
mehr...
|
ETF-Sparplan