XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
15,135 |
| 1 |
250 |
|
15,125 |
| 1 |
999 |
|
15,120 |
| 1 |
15 000 |
|
15,085 |
| 1 |
10 000 |
|
15,075 |
| 2 |
43 100 |
|
15,070 |
| 1 |
2 500 |
|
15,065 |
| 1 |
2 500 |
|
15,060 |
| 1 |
2 500 |
|
15,055 |
| 2 |
2 503 |
|
15,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
757 |
|
14,995 |
| 3 |
27 500 |
|
14,990 |
| 2 |
12 000 |
|
14,985 |
| 1 |
33 100 |
|
14,980 |
| 1 |
2 679 |
|
14,930 |
| 1 |
165 |
|
14,920 |
| 1 |
250 |
|
14,915 |
| 2 |
2 214 |
|
14,895 |
| 1 |
02 |
|
14,890 |
| 3 |
34 022 |
|
14,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 524 |
112 689 |
1:1,42 |
15.04.2026 14:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:30
|
15,010
|
15
|
|
13:22:02
|
15,025
|
2
|
|
12:24:37
|
15,035
|
797
|
|
12:23:41
|
15,010
|
1
|
|
12:03:09
|
15,010
|
2
|
|
11:05:23
|
15,000
|
3
|
|
10:44:35
|
15,000
|
92
|
|
10:44:26
|
15,000
|
4
|
|
10:39:05
|
15,000
|
1
|
|
09:42:39
|
15,095
|
380
|
|
09:36:21
|
15,050
|
50
|
|
09:11:30
|
15,120
|
863
|
|
09:11:30
|
15,115
|
1
|
|
09:04:57
|
15,120
|
1 102
|
|
mehr...
|
ETF-Sparplan