XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,380 |
| 1 |
150 |
|
14,890 |
| 1 |
3 500 |
|
14,680 |
| 1 |
13 300 |
|
13,935 |
| 1 |
13 300 |
|
13,920 |
| 2 |
14 800 |
|
13,905 |
| 1 |
5 400 |
|
13,885 |
| 1 |
1 800 |
|
13,870 |
| 2 |
1 800 |
|
13,860 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
14,050 |
| 1 |
02 |
|
14,035 |
| 1 |
08 |
|
14,010 |
| 1 |
74 |
|
13,975 |
| 2 |
1 800 |
|
13,840 |
| 1 |
900 |
|
13,835 |
| 2 |
10 800 |
|
13,820 |
| 1 |
13 300 |
|
13,800 |
| 1 |
1 500 |
|
13,790 |
| 1 |
13 300 |
|
13,785 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 055 |
41 689 |
1:0,76 |
30.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:56
|
13,830
|
200
|
|
17:35:52
|
13,860
|
89
|
|
17:29:50
|
13,830
|
4
|
|
17:28:53
|
13,850
|
211
|
|
17:28:53
|
13,850
|
212
|
|
17:26:58
|
13,850
|
3 600
|
|
17:26:50
|
13,845
|
70
|
|
17:26:50
|
13,845
|
70
|
|
17:26:50
|
13,845
|
71
|
|
17:26:23
|
13,840
|
211
|
|
17:26:23
|
13,840
|
212
|
|
17:26:06
|
13,845
|
345
|
|
17:25:05
|
13,845
|
12
|
|
17:22:36
|
13,870
|
1 486
|
|
17:19:52
|
13,880
|
1
|
|
16:58:03
|
13,935
|
115
|
|
16:30:15
|
13,950
|
210
|
|
16:30:15
|
13,950
|
210
|
|
16:30:15
|
13,950
|
211
|
|
16:22:06
|
13,935
|
210
|
|
16:22:06
|
13,935
|
210
|
|
mehr...
|
ETF-Sparplan