XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
18,500 |
| 1 |
70 |
|
14,000 |
| 2 |
350 |
|
13,000 |
| 1 |
900 |
|
12,900 |
| 1 |
120 |
|
12,700 |
| 1 |
13 300 |
|
12,500 |
| 2 |
14 980 |
|
12,400 |
| 3 |
15 175 |
|
12,300 |
| 3 |
3 549 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
415 |
|
11,900 |
| 4 |
16 874 |
|
11,800 |
| 3 |
17 480 |
|
11,700 |
| 4 |
16 380 |
|
11,600 |
| 3 |
13 973 |
|
11,500 |
| 1 |
1 000 |
|
11,400 |
| 1 |
55 |
|
11,300 |
| 1 |
230 |
|
11,100 |
| 1 |
46 |
|
10,900 |
| 1 |
200 |
|
10,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 898 |
66 653 |
1:1,36 |
22.09.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
11,900
|
548
|
|
17:29:49
|
12,100
|
269
|
|
17:28:00
|
11,900
|
43
|
|
17:28:00
|
11,900
|
140
|
|
17:23:17
|
11,900
|
937
|
|
17:22:59
|
11,900
|
232
|
|
17:19:23
|
12,100
|
200
|
|
17:19:22
|
11,900
|
254
|
|
17:14:19
|
11,900
|
9
|
|
17:11:25
|
11,900
|
9
|
|
17:02:58
|
11,900
|
44
|
|
17:02:54
|
12,100
|
1 145
|
|
17:02:54
|
12,000
|
538
|
|
16:54:39
|
12,000
|
148
|
|
16:30:58
|
12,000
|
500
|
|
16:30:58
|
12,000
|
500
|
|
16:30:58
|
12,000
|
683
|
|
16:06:09
|
12,000
|
378
|
|
15:40:56
|
12,000
|
160
|
|
14:32:58
|
12,100
|
920
|
|
12:38:46
|
12,000
|
182
|
|
mehr...
|
ETF-Sparplan