XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
18,500 |
| 1 |
500 |
|
13,400 |
| 1 |
454 |
|
18,500 |
| 1 |
454 |
|
18,500 |
| 1 |
13 300 |
|
13,200 |
| 1 |
13 300 |
|
13,100 |
| 5 |
15 050 |
|
13,000 |
| 2 |
3 057 |
|
12,900 |
| 3 |
16 920 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
6 000 |
|
12,600 |
| 4 |
17 383 |
|
12,500 |
| 1 |
13 300 |
|
12,400 |
| 1 |
13 300 |
|
12,300 |
| 1 |
13 300 |
|
12,200 |
| 3 |
16 900 |
|
12,000 |
| 1 |
09 |
|
11,600 |
| 4 |
5 673 |
|
11,500 |
| 2 |
385 |
|
11,200 |
| 1 |
230 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 489 |
86 480 |
1:1,36 |
13.10.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
12,800
|
149
|
|
17:29:44
|
12,700
|
171
|
|
17:28:04
|
12,700
|
99
|
|
17:25:34
|
12,700
|
143
|
|
17:23:58
|
12,700
|
418
|
|
17:23:24
|
12,700
|
105
|
|
17:20:54
|
12,700
|
119
|
|
17:20:39
|
12,700
|
520
|
|
17:18:04
|
12,700
|
113
|
|
17:15:24
|
12,700
|
10 396
|
|
17:15:24
|
12,700
|
95
|
|
17:11:44
|
12,700
|
104
|
|
17:10:45
|
12,700
|
224
|
|
17:07:04
|
12,700
|
700
|
|
17:07:04
|
12,700
|
700
|
|
17:07:04
|
12,700
|
350
|
|
17:07:04
|
12,700
|
350
|
|
17:07:04
|
12,700
|
700
|
|
17:07:04
|
12,700
|
700
|
|
17:07:04
|
12,700
|
700
|
|
17:07:04
|
12,700
|
700
|
|
mehr...
|
ETF-Sparplan