XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,000 |
| 1 |
200 |
|
15,000 |
| 1 |
13 300 |
|
13,300 |
| 3 |
57 300 |
|
13,200 |
| 4 |
57 800 |
|
13,100 |
| 12 |
49 021 |
|
13,000 |
| 5 |
16 518 |
|
12,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
7 668 |
|
12,800 |
| 13 |
39 564 |
|
12,700 |
| 7 |
60 600 |
|
12,600 |
| 5 |
58 300 |
|
12,500 |
| 3 |
33 800 |
|
12,400 |
| 1 |
13 300 |
|
12,300 |
| 1 |
373 |
|
11,500 |
| 1 |
99 |
|
11,400 |
| 1 |
2 219 |
|
11,300 |
| 1 |
100 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 339 |
216 023 |
1:1,11 |
30.04.2025 16:48:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:37
|
12,800
|
500
|
|
16:48:37
|
12,800
|
500
|
|
16:00:41
|
12,700
|
80
|
|
15:54:42
|
12,700
|
446
|
|
15:39:48
|
12,800
|
5 689
|
|
15:39:48
|
12,800
|
2 602
|
|
15:39:48
|
12,800
|
3 898
|
|
15:36:34
|
12,800
|
602
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
1 400
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
1 000
|
|
15:36:34
|
12,800
|
500
|
|
15:36:34
|
12,800
|
350
|
|
15:36:34
|
12,800
|
500
|
|
15:36:34
|
12,800
|
2 500
|
|
15:36:34
|
12,800
|
8 234
|
|
13:45:30
|
12,900
|
7
|
|
mehr...
|
ETF-Sparplan