XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
18,500 |
| 1 |
454 |
|
18,500 |
| 1 |
454 |
|
18,500 |
| 1 |
454 |
|
18,500 |
| 2 |
14 824 |
|
13,400 |
| 4 |
15 731 |
|
13,300 |
| 5 |
24 945 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 436 |
|
12,800 |
| 3 |
17 324 |
|
12,700 |
| 2 |
14 824 |
|
12,600 |
| 1 |
13 300 |
|
12,500 |
| 2 |
16 500 |
|
12,000 |
| 1 |
373 |
|
11,900 |
| 3 |
5 300 |
|
11,500 |
| 1 |
85 |
|
11,200 |
| 1 |
230 |
|
11,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 316 |
72 372 |
1:1,26 |
03.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
12,900
|
67
|
|
17:29:25
|
12,900
|
730
|
|
15:59:50
|
13,000
|
7
|
|
15:28:40
|
13,000
|
100
|
|
15:25:27
|
13,000
|
100
|
|
15:19:15
|
13,000
|
2 134
|
|
15:04:08
|
13,000
|
300
|
|
11:50:15
|
13,100
|
3
|
|
11:18:19
|
13,100
|
100
|
|
10:36:22
|
13,000
|
126
|
|
10:20:54
|
13,100
|
3 323
|
|
10:10:39
|
13,000
|
100
|
|
10:10:25
|
13,000
|
7
|
|
10:10:25
|
13,000
|
69
|
|
10:09:01
|
13,000
|
2 000
|
|
10:03:31
|
13,000
|
500
|
|
10:02:58
|
13,000
|
500
|
|
09:57:31
|
13,000
|
500
|
|
09:53:20
|
13,000
|
100
|
|
09:06:03
|
13,000
|
1 200
|
|
09:04:14
|
13,100
|
200
|
|
mehr...
|
ETF-Sparplan