XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
18,000 |
| 1 |
330 |
|
18,000 |
| 1 |
330 |
|
18,000 |
| 1 |
330 |
|
18,000 |
| 1 |
330 |
|
18,000 |
| 1 |
13 300 |
|
14,100 |
| 5 |
15 325 |
|
14,000 |
| 3 |
15 237 |
|
13,900 |
| 4 |
4 430 |
|
13,800 |
| 2 |
4 070 |
|
13,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 023 |
|
13,500 |
| 5 |
18 915 |
|
13,400 |
| 3 |
15 237 |
|
13,300 |
| 3 |
15 237 |
|
13,200 |
| 1 |
400 |
|
12,800 |
| 1 |
900 |
|
12,500 |
| 1 |
20 |
|
12,000 |
| 1 |
300 |
|
11,900 |
| 2 |
370 |
|
11,100 |
| 1 |
50 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 012 |
60 452 |
1:1,12 |
15.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
13,600
|
2 388
|
|
17:29:11
|
13,500
|
1
|
|
17:24:55
|
13,500
|
1
|
|
17:24:42
|
13,500
|
1
|
|
17:24:42
|
13,600
|
1
|
|
17:24:42
|
13,700
|
1 000
|
|
17:13:45
|
13,500
|
1
|
|
17:08:47
|
13,700
|
280
|
|
17:06:52
|
13,700
|
1 088
|
|
17:06:52
|
13,600
|
736
|
|
17:06:44
|
13,600
|
1 824
|
|
17:06:28
|
13,600
|
528
|
|
17:06:28
|
13,600
|
351
|
|
17:06:15
|
13,600
|
59
|
|
17:06:12
|
13,600
|
292
|
|
17:03:24
|
13,600
|
1
|
|
17:03:23
|
13,700
|
1 474
|
|
16:18:11
|
13,700
|
5 556
|
|
16:05:33
|
13,700
|
200
|
|
15:57:35
|
13,700
|
260
|
|
15:45:40
|
13,600
|
5 105
|
|
mehr...
|
ETF-Sparplan