XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
18,000 |
| 1 |
733 |
|
17,000 |
| 2 |
1 462 |
|
16,500 |
| 1 |
250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 3 |
13 800 |
|
16,200 |
| 5 |
67 910 |
|
16,100 |
| 7 |
72 910 |
|
16,000 |
| 6 |
72 228 |
|
15,900 |
| 3 |
1 153 |
|
15,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
84 456 |
|
15,700 |
| 8 |
71 907 |
|
15,600 |
| 8 |
71 365 |
|
15,500 |
| 6 |
53 332 |
|
15,400 |
| 3 |
13 746 |
|
15,300 |
| 1 |
250 |
|
15,200 |
| 2 |
500 |
|
15,100 |
| 1 |
13 |
|
14,300 |
| 1 |
400 |
|
14,000 |
| 1 |
50 |
|
13,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 231 026 |
296 019 |
1:1,28 |
25.02.2026 10:45:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:05
|
15,800
|
158
|
|
10:36:41
|
15,800
|
309
|
|
10:33:59
|
15,800
|
143
|
|
10:31:26
|
15,800
|
166
|
|
10:30:27
|
15,800
|
276
|
|
10:30:14
|
15,800
|
33
|
|
09:22:09
|
15,700
|
500
|
|
09:22:03
|
15,700
|
3
|
|
09:08:28
|
15,700
|
20
|
|
09:04:48
|
15,700
|
152
|
|
mehr...
|
ETF-Sparplan