XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
14,000 |
| 1 |
200 |
|
13,200 |
| 1 |
173 |
|
13,100 |
| 1 |
100 |
|
13,000 |
| 1 |
13 300 |
|
12,900 |
| 1 |
13 300 |
|
12,800 |
| 3 |
16 100 |
|
12,700 |
| 3 |
16 200 |
|
12,600 |
| 2 |
3 215 |
|
12,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
12,300 |
| 3 |
2 982 |
|
12,200 |
| 1 |
13 300 |
|
12,100 |
| 2 |
14 100 |
|
12,000 |
| 1 |
13 300 |
|
11,900 |
| 2 |
13 500 |
|
11,800 |
| 1 |
373 |
|
11,500 |
| 1 |
200 |
|
9,000 |
| 1 |
373 |
|
11,500 |
| 1 |
200 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 658 |
58 376 |
1:0,93 |
18.06.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
12,300
|
121
|
|
17:26:12
|
12,300
|
5
|
|
17:17:55
|
12,300
|
5
|
|
17:13:42
|
12,400
|
900
|
|
16:22:37
|
12,400
|
1 000
|
|
16:16:17
|
12,500
|
423
|
|
16:15:20
|
12,400
|
500
|
|
16:15:20
|
12,400
|
500
|
|
16:15:20
|
12,400
|
500
|
|
16:15:20
|
12,400
|
500
|
|
16:15:20
|
12,400
|
500
|
|
16:14:49
|
12,400
|
277
|
|
16:14:49
|
12,400
|
500
|
|
16:14:49
|
12,400
|
500
|
|
15:57:41
|
12,400
|
500
|
|
15:55:31
|
12,400
|
523
|
|
15:55:31
|
12,400
|
500
|
|
15:53:45
|
12,400
|
500
|
|
15:51:16
|
12,400
|
500
|
|
15:51:01
|
12,400
|
490
|
|
15:50:58
|
12,400
|
160
|
|
mehr...
|
ETF-Sparplan