XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
74,950 |
| 1 |
417 |
|
74,400 |
| 2 |
1 547 |
|
74,350 |
| 2 |
1 611 |
|
73,850 |
| 2 |
507 |
|
73,550 |
| 1 |
32 |
|
73,200 |
| 2 |
520 |
|
72,900 |
| 1 |
10 |
|
72,800 |
| 1 |
42 |
|
72,700 |
| 7 |
477 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
76,500 |
| 1 |
88 |
|
88,200 |
| 1 |
538 |
|
84,250 |
| 1 |
105 |
|
79,650 |
| 6 |
1 505 |
|
78,850 |
| 1 |
99 |
|
78,050 |
| 1 |
479 |
|
76,850 |
| 1 |
77 |
|
76,800 |
| 2 |
148 |
|
76,750 |
| 2 |
878 |
|
76,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 279 |
3 929 |
1:0,74 |
29.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
76,500
|
2
|
|
17:35:06
|
76,500
|
8 692
|
|
17:29:51
|
76,600
|
23
|
|
17:29:40
|
76,550
|
12
|
|
17:29:31
|
76,550
|
30
|
|
17:29:30
|
76,600
|
32
|
|
17:23:21
|
76,600
|
29
|
|
17:23:16
|
76,600
|
77
|
|
17:23:16
|
76,600
|
52
|
|
17:21:45
|
76,600
|
171
|
|
17:13:16
|
76,650
|
2
|
|
17:10:54
|
76,650
|
7
|
|
17:10:45
|
76,600
|
45
|
|
17:09:58
|
76,550
|
65
|
|
17:05:49
|
76,600
|
183
|
|
17:05:49
|
76,600
|
1
|
|
17:05:49
|
76,600
|
1
|
|
16:59:33
|
76,600
|
100
|
|
16:58:26
|
76,650
|
62
|
|
16:58:12
|
76,600
|
147
|
|
16:57:31
|
76,550
|
9
|
|
mehr...
|
ETF-Sparplan