XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
160 |
|
47,560 |
| 2 |
119 |
|
47,540 |
| 3 |
170 |
|
47,520 |
| 3 |
151 |
|
47,500 |
| 3 |
172 |
|
47,480 |
| 3 |
337 |
|
47,460 |
| 2 |
59 |
|
47,440 |
| 1 |
19 |
|
47,420 |
| 1 |
1 000 |
|
47,400 |
| 1 |
33 |
|
47,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
78 |
|
47,240 |
| 1 |
51 |
|
47,220 |
| 2 |
73 |
|
47,200 |
| 3 |
334 |
|
47,180 |
| 3 |
143 |
|
47,160 |
| 2 |
67 |
|
47,140 |
| 2 |
69 |
|
47,120 |
| 2 |
59 |
|
47,100 |
| 2 |
59 |
|
47,080 |
| 3 |
179 |
|
47,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 220 |
1 112 |
1:0,50 |
16.04.2026 13:13:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:01
|
47,300
|
51
|
|
13:12:25
|
47,280
|
46
|
|
13:12:25
|
47,280
|
41
|
|
13:06:36
|
47,180
|
196
|
|
13:06:36
|
47,260
|
30
|
|
13:06:36
|
47,240
|
50
|
|
13:06:36
|
47,180
|
24
|
|
13:02:17
|
47,280
|
1
|
|
12:59:45
|
47,040
|
10
|
|
12:56:48
|
47,200
|
30
|
|
12:56:48
|
47,180
|
7
|
|
12:56:48
|
47,180
|
30
|
|
12:56:48
|
47,120
|
23
|
|
12:54:44
|
47,120
|
70
|
|
12:54:44
|
47,180
|
9
|
|
12:54:44
|
47,180
|
37
|
|
12:54:44
|
47,200
|
80
|
|
12:54:44
|
47,200
|
22
|
|
12:48:30
|
47,240
|
10
|
|
12:48:30
|
47,240
|
10
|
|
12:46:50
|
47,300
|
66
|
|
mehr...
|
ETF-Sparplan