XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
45,020 |
| 1 |
78 |
|
44,740 |
| 1 |
198 |
|
44,720 |
| 1 |
143 |
|
44,480 |
| 2 |
04 |
|
44,440 |
| 1 |
143 |
|
44,400 |
| 1 |
500 |
|
44,380 |
| 1 |
143 |
|
44,320 |
| 1 |
230 |
|
44,300 |
| 1 |
40 |
|
44,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
43,880 |
| 1 |
230 |
|
43,720 |
| 2 |
530 |
|
43,600 |
| 1 |
02 |
|
43,580 |
| 1 |
198 |
|
43,540 |
| 1 |
143 |
|
43,520 |
| 1 |
143 |
|
43,440 |
| 1 |
143 |
|
43,360 |
| 1 |
78 |
|
43,300 |
| 1 |
75 |
|
43,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 569 |
1 590 |
1:1,01 |
06.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
43,880
|
6 772
|
|
17:29:50
|
43,840
|
14
|
|
17:29:33
|
43,900
|
14
|
|
17:29:01
|
43,920
|
3
|
|
17:29:00
|
43,920
|
7
|
|
17:28:30
|
44,000
|
170
|
|
17:28:30
|
44,000
|
45
|
|
17:28:04
|
44,000
|
13
|
|
17:28:04
|
44,040
|
8
|
|
17:28:04
|
44,040
|
124
|
|
17:28:04
|
44,040
|
23
|
|
17:26:16
|
44,120
|
15
|
|
17:26:16
|
44,140
|
18
|
|
17:25:51
|
44,140
|
15
|
|
17:24:40
|
44,140
|
15
|
|
17:24:38
|
44,140
|
9
|
|
17:23:05
|
44,080
|
34
|
|
17:22:03
|
44,100
|
68
|
|
17:22:03
|
44,060
|
25
|
|
17:22:03
|
44,060
|
2
|
|
17:19:17
|
43,960
|
65
|
|
mehr...
|
ETF-Sparplan