XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
219 |
|
79,200 |
| 4 |
433 |
|
79,150 |
| 4 |
807 |
|
79,100 |
| 1 |
75 |
|
79,050 |
| 6 |
816 |
|
79,000 |
| 1 |
75 |
|
78,950 |
| 4 |
347 |
|
78,900 |
| 2 |
219 |
|
78,850 |
| 2 |
11 |
|
78,800 |
| 1 |
800 |
|
78,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
449 |
|
78,700 |
| 2 |
200 |
|
78,650 |
| 2 |
201 |
|
78,600 |
| 5 |
446 |
|
78,550 |
| 8 |
760 |
|
78,500 |
| 3 |
183 |
|
78,450 |
| 3 |
266 |
|
78,400 |
| 3 |
285 |
|
78,350 |
| 5 |
283 |
|
78,300 |
| 3 |
288 |
|
78,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 802 |
3 361 |
1:0,88 |
28.09.2026 11:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:01
|
78,700
|
4
|
|
11:49:01
|
78,700
|
14
|
|
11:49:01
|
78,700
|
92
|
|
11:49:01
|
78,700
|
124
|
|
11:49:01
|
78,700
|
440
|
|
11:49:01
|
78,700
|
31
|
|
11:49:01
|
78,700
|
198
|
|
11:49:01
|
78,700
|
15
|
|
11:46:02
|
78,700
|
34
|
|
11:46:01
|
78,700
|
57
|
|
11:31:00
|
78,650
|
1
|
|
11:31:00
|
78,650
|
2
|
|
11:09:18
|
78,650
|
3
|
|
11:07:15
|
78,700
|
29
|
|
11:00:50
|
78,600
|
19
|
|
10:55:16
|
78,650
|
3
|
|
10:51:03
|
78,700
|
32
|
|
10:48:32
|
78,700
|
43
|
|
10:36:26
|
78,650
|
15
|
|
10:34:06
|
78,650
|
34
|
|
10:25:29
|
78,600
|
195
|
|
mehr...
|
ETF-Sparplan