XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
74,750 |
| 2 |
498 |
|
74,650 |
| 1 |
76 |
|
73,900 |
| 1 |
880 |
|
73,500 |
| 2 |
2 214 |
|
73,200 |
| 1 |
32 |
|
73,150 |
| 1 |
25 |
|
70,850 |
| 1 |
282 |
|
68,200 |
| 1 |
28 |
|
63,950 |
| 6 |
656 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
31 802 |
|
0,000 |
| 1 |
01 |
|
86,450 |
| 1 |
02 |
|
81,750 |
| 1 |
86 |
|
80,850 |
| 1 |
10 |
|
80,750 |
| 3 |
3 634 |
|
79,400 |
| 3 |
1 023 |
|
79,250 |
| 1 |
55 |
|
78,450 |
| 1 |
104 |
|
78,150 |
| 1 |
421 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 705 |
37 138 |
1:7,89 |
07.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:06
|
76,500
|
33
|
|
17:35:10
|
77,000
|
37 159
|
|
17:29:40
|
76,950
|
6
|
|
17:28:45
|
76,950
|
5
|
|
17:28:30
|
76,900
|
205
|
|
17:27:53
|
76,950
|
3
|
|
17:27:43
|
76,900
|
199
|
|
17:27:38
|
76,900
|
3
|
|
17:27:33
|
76,900
|
2 663
|
|
17:27:33
|
76,900
|
284
|
|
17:27:19
|
76,950
|
14
|
|
17:25:45
|
76,900
|
334
|
|
17:25:44
|
76,950
|
86
|
|
17:23:39
|
76,950
|
185
|
|
17:23:03
|
76,900
|
185
|
|
17:19:43
|
76,950
|
25
|
|
17:19:06
|
76,950
|
100
|
|
17:17:34
|
76,950
|
69
|
|
17:17:34
|
76,950
|
60
|
|
17:17:22
|
76,950
|
59
|
|
17:17:20
|
76,950
|
48
|
|
mehr...
|
ETF-Sparplan