XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
41,080 |
| 1 |
02 |
|
41,060 |
| 3 |
219 |
|
41,000 |
| 1 |
700 |
|
40,980 |
| 1 |
22 |
|
40,960 |
| 1 |
129 |
|
40,940 |
| 2 |
375 |
|
40,880 |
| 1 |
38 |
|
40,860 |
| 2 |
64 |
|
40,720 |
| 2 |
42 |
|
40,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
40,520 |
| 2 |
159 |
|
40,440 |
| 1 |
129 |
|
40,380 |
| 1 |
246 |
|
40,340 |
| 1 |
129 |
|
40,320 |
| 1 |
01 |
|
40,300 |
| 2 |
123 |
|
40,260 |
| 2 |
898 |
|
40,240 |
| 2 |
74 |
|
40,200 |
| 1 |
700 |
|
40,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 291 |
2 529 |
1:1,10 |
26.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
40,880
|
6 550
|
|
17:27:52
|
40,600
|
1
|
|
17:27:50
|
40,620
|
9
|
|
17:27:37
|
40,620
|
18
|
|
17:26:16
|
40,680
|
18
|
|
17:26:16
|
40,680
|
18
|
|
17:26:13
|
40,720
|
46
|
|
17:26:13
|
40,680
|
123
|
|
17:26:13
|
40,660
|
12
|
|
17:26:13
|
40,660
|
28
|
|
17:26:13
|
40,660
|
2
|
|
17:25:55
|
40,660
|
4
|
|
17:25:55
|
40,640
|
8
|
|
17:25:55
|
40,640
|
29
|
|
17:25:55
|
40,600
|
36
|
|
17:25:48
|
40,640
|
14
|
|
17:20:47
|
40,680
|
11
|
|
17:20:47
|
40,680
|
14
|
|
17:20:47
|
40,680
|
13
|
|
17:20:47
|
40,680
|
16
|
|
17:20:47
|
40,680
|
13
|
|
mehr...
|
ETF-Sparplan