XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
78,600 |
| 2 |
129 |
|
78,500 |
| 6 |
230 |
|
78,450 |
| 2 |
17 |
|
78,400 |
| 4 |
156 |
|
78,350 |
| 3 |
25 |
|
78,300 |
| 1 |
08 |
|
78,250 |
| 1 |
08 |
|
78,200 |
| 1 |
09 |
|
78,150 |
| 1 |
105 |
|
77,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
77,950 |
| 2 |
16 |
|
77,900 |
| 3 |
29 |
|
77,850 |
| 6 |
190 |
|
77,800 |
| 3 |
31 |
|
77,750 |
| 2 |
21 |
|
77,700 |
| 3 |
30 |
|
77,650 |
| 6 |
251 |
|
77,600 |
| 4 |
38 |
|
77,550 |
| 7 |
296 |
|
77,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 826 |
997 |
1:1,21 |
14.03.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
77,950
|
95
|
|
17:35:02
|
77,950
|
3 322
|
|
17:29:59
|
78,100
|
3
|
|
17:29:18
|
78,050
|
29
|
|
17:29:13
|
78,050
|
5
|
|
17:27:58
|
78,050
|
24
|
|
17:26:06
|
78,000
|
19
|
|
17:23:43
|
78,150
|
89
|
|
17:23:43
|
78,100
|
35
|
|
17:23:42
|
78,050
|
22
|
|
17:23:42
|
78,050
|
69
|
|
17:21:10
|
78,000
|
37
|
|
17:19:41
|
77,900
|
30
|
|
17:16:58
|
77,950
|
46
|
|
17:16:58
|
77,900
|
78
|
|
17:16:58
|
77,900
|
76
|
|
17:16:58
|
77,900
|
47
|
|
17:11:18
|
78,000
|
87
|
|
17:11:18
|
78,000
|
2
|
|
17:09:36
|
77,900
|
34
|
|
17:09:14
|
78,000
|
10
|
|
mehr...
|
ETF-Sparplan