XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
74,050 |
| 2 |
144 |
|
74,000 |
| 1 |
02 |
|
73,950 |
| 1 |
60 |
|
73,900 |
| 1 |
60 |
|
73,750 |
| 1 |
05 |
|
73,700 |
| 1 |
143 |
|
73,650 |
| 1 |
128 |
|
73,600 |
| 1 |
46 |
|
73,550 |
| 2 |
12 |
|
73,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
72,850 |
| 3 |
221 |
|
72,700 |
| 1 |
60 |
|
72,550 |
| 2 |
802 |
|
72,500 |
| 1 |
68 |
|
71,900 |
| 1 |
420 |
|
71,850 |
| 1 |
71 |
|
70,650 |
| 1 |
100 |
|
69,950 |
| 1 |
10 |
|
69,000 |
| 1 |
01 |
|
68,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 660 |
1 813 |
1:2,75 |
28.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
73,500
|
7 320
|
|
17:28:20
|
73,350
|
66
|
|
17:27:30
|
73,150
|
4
|
|
17:27:30
|
73,300
|
40
|
|
17:27:30
|
73,300
|
19
|
|
17:27:30
|
73,150
|
5
|
|
17:25:37
|
73,250
|
12
|
|
17:24:49
|
73,250
|
3
|
|
17:24:00
|
73,250
|
12
|
|
17:15:29
|
73,400
|
82
|
|
17:14:55
|
73,600
|
19
|
|
17:14:55
|
73,600
|
38
|
|
17:14:42
|
73,600
|
18
|
|
17:14:42
|
73,600
|
12
|
|
17:14:37
|
73,500
|
6
|
|
17:13:34
|
73,500
|
7
|
|
17:13:32
|
73,450
|
96
|
|
17:09:31
|
73,400
|
80
|
|
17:05:27
|
73,700
|
22
|
|
17:05:27
|
73,650
|
62
|
|
17:05:27
|
73,650
|
6
|
|
mehr...
|
ETF-Sparplan