XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
376 |
|
79,350 |
| 4 |
189 |
|
79,300 |
| 4 |
431 |
|
79,250 |
| 3 |
107 |
|
79,200 |
| 2 |
73 |
|
79,150 |
| 2 |
123 |
|
79,100 |
| 3 |
62 |
|
79,050 |
| 5 |
336 |
|
79,000 |
| 2 |
32 |
|
78,950 |
| 2 |
141 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
173 |
|
78,600 |
| 1 |
15 |
|
78,550 |
| 3 |
173 |
|
78,500 |
| 3 |
107 |
|
78,450 |
| 2 |
73 |
|
78,400 |
| 3 |
273 |
|
78,350 |
| 3 |
526 |
|
78,300 |
| 3 |
212 |
|
78,250 |
| 3 |
249 |
|
78,200 |
| 4 |
289 |
|
78,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
2 090 |
1:1,12 |
16.12.2025 09:24:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:24:41
|
78,600
|
41
|
|
09:24:41
|
78,600
|
69
|
|
09:24:41
|
78,600
|
110
|
|
09:24:41
|
78,600
|
15
|
|
09:24:41
|
78,600
|
165
|
|
09:24:41
|
78,600
|
51
|
|
09:24:41
|
78,650
|
619
|
|
09:24:41
|
78,650
|
101
|
|
09:14:54
|
78,750
|
100
|
|
09:14:18
|
78,750
|
21
|
|
09:14:18
|
78,700
|
21
|
|
09:08:40
|
78,600
|
25
|
|
09:08:07
|
78,700
|
73
|
|
09:07:42
|
78,700
|
88
|
|
09:07:42
|
78,900
|
44
|
|
09:00:12
|
78,300
|
37
|
|
09:00:12
|
78,250
|
53
|
|
09:00:12
|
78,250
|
1
|
|
09:00:12
|
78,050
|
43
|
|
09:00:11
|
77,400
|
29
|
|
09:00:11
|
77,800
|
37
|
|
mehr...
|
ETF-Sparplan