XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
214 |
|
57,850 |
| 1 |
38 |
|
57,800 |
| 1 |
38 |
|
57,750 |
| 3 |
319 |
|
57,700 |
| 2 |
208 |
|
57,650 |
| 3 |
182 |
|
57,600 |
| 4 |
409 |
|
57,550 |
| 1 |
138 |
|
57,500 |
| 3 |
342 |
|
57,400 |
| 2 |
54 |
|
57,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
57,000 |
| 2 |
218 |
|
56,950 |
| 2 |
45 |
|
56,850 |
| 5 |
458 |
|
56,800 |
| 3 |
194 |
|
56,750 |
| 3 |
247 |
|
56,700 |
| 2 |
97 |
|
56,650 |
| 2 |
201 |
|
56,600 |
| 3 |
512 |
|
56,550 |
| 3 |
150 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 942 |
2 172 |
1:1,12 |
20.02.2026 09:32:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:17
|
57,100
|
19
|
|
09:31:37
|
57,100
|
1
|
|
09:31:36
|
57,050
|
251
|
|
09:31:36
|
57,000
|
9
|
|
09:31:15
|
56,950
|
105
|
|
09:27:36
|
56,750
|
1
|
|
09:25:38
|
56,750
|
28
|
|
09:25:29
|
56,750
|
71
|
|
09:22:50
|
56,800
|
12
|
|
09:20:58
|
56,850
|
20
|
|
09:19:45
|
57,150
|
17
|
|
09:19:45
|
57,150
|
262
|
|
09:19:45
|
57,100
|
1
|
|
09:19:34
|
56,850
|
74
|
|
09:19:34
|
56,900
|
14
|
|
09:18:54
|
56,900
|
28
|
|
09:18:05
|
57,000
|
24
|
|
09:16:56
|
57,000
|
28
|
|
09:16:00
|
57,450
|
14
|
|
09:15:55
|
57,350
|
144
|
|
09:15:55
|
57,350
|
400
|
|
mehr...
|
ETF-Sparplan