XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
186 |
|
66,900 |
| 4 |
370 |
|
66,850 |
| 1 |
14 |
|
66,800 |
| 3 |
242 |
|
66,750 |
| 3 |
256 |
|
66,700 |
| 2 |
56 |
|
66,650 |
| 4 |
480 |
|
66,600 |
| 2 |
50 |
|
66,550 |
| 2 |
45 |
|
66,500 |
| 1 |
15 |
|
66,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
66,150 |
| 2 |
42 |
|
66,100 |
| 2 |
68 |
|
66,050 |
| 4 |
389 |
|
66,000 |
| 2 |
42 |
|
65,950 |
| 2 |
214 |
|
65,900 |
| 4 |
383 |
|
65,850 |
| 4 |
370 |
|
65,800 |
| 1 |
14 |
|
65,750 |
| 4 |
244 |
|
65,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 714 |
1 812 |
1:1,06 |
19.11.2025 11:03:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:16
|
66,350
|
68
|
|
11:03:15
|
66,400
|
25
|
|
11:03:15
|
66,400
|
65
|
|
11:03:15
|
66,400
|
77
|
|
11:03:15
|
66,400
|
26
|
|
11:03:15
|
66,450
|
97
|
|
11:01:06
|
66,500
|
62
|
|
11:01:05
|
66,750
|
10
|
|
11:01:05
|
66,700
|
52
|
|
11:01:04
|
66,400
|
1
|
|
11:00:11
|
66,200
|
48
|
|
11:00:06
|
66,500
|
172
|
|
11:00:03
|
66,300
|
56
|
|
11:00:03
|
66,300
|
50
|
|
11:00:03
|
66,300
|
49
|
|
11:00:02
|
66,500
|
11
|
|
11:00:02
|
66,450
|
161
|
|
10:59:17
|
66,450
|
50
|
|
10:59:00
|
66,300
|
54
|
|
10:59:00
|
66,250
|
67
|
|
10:59:00
|
66,200
|
44
|
|
mehr...
|
ETF-Sparplan