XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
11,800 |
| 1 |
150 |
|
11,700 |
| 1 |
160 |
|
11,300 |
| 1 |
175 |
|
11,200 |
| 2 |
514 |
|
11,000 |
| 2 |
1 048 |
|
10,950 |
| 3 |
1 205 |
|
10,900 |
| 2 |
1 014 |
|
10,850 |
| 3 |
1 064 |
|
10,800 |
| 2 |
19 |
|
10,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
840 |
|
10,650 |
| 4 |
864 |
|
10,600 |
| 1 |
300 |
|
10,500 |
| 1 |
1 400 |
|
10,350 |
| 1 |
200 |
|
10,300 |
| 1 |
75 |
|
10,250 |
| 1 |
2 000 |
|
10,200 |
| 1 |
2 000 |
|
10,150 |
| 3 |
5 005 |
|
10,100 |
| 1 |
3 000 |
|
10,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 523 |
15 684 |
1:2,84 |
06.05.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
10,700
|
4
|
|
16:00:56
|
10,750
|
74
|
|
15:53:35
|
10,650
|
17
|
|
15:12:40
|
10,750
|
644
|
|
13:17:35
|
10,800
|
78
|
|
12:56:15
|
10,850
|
235
|
|
12:56:15
|
10,850
|
100
|
|
12:56:14
|
10,900
|
1 645
|
|
12:53:39
|
10,750
|
1 864
|
|
11:23:47
|
10,850
|
168
|
|
11:23:46
|
10,850
|
50
|
|
11:15:07
|
10,850
|
1 103
|
|
mehr...
|
ETF-Sparplan