XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 120 |
|
14,000 |
| 1 |
1 100 |
|
13,850 |
| 1 |
36 |
|
13,500 |
| 1 |
240 |
|
13,450 |
| 1 |
500 |
|
13,400 |
| 1 |
400 |
|
13,350 |
| 3 |
1 169 |
|
13,300 |
| 1 |
309 |
|
13,200 |
| 1 |
309 |
|
13,150 |
| 9 |
760 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
1 030 |
|
0,000 |
| 1 |
33 |
|
13,300 |
| 3 |
313 |
|
13,250 |
| 3 |
10 215 |
|
13,200 |
| 1 |
500 |
|
13,150 |
| 2 |
1 973 |
|
13,100 |
| 3 |
1 839 |
|
13,050 |
| 4 |
1 209 |
|
13,000 |
| 1 |
100 |
|
12,950 |
| 4 |
221 |
|
12,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 943 |
17 433 |
1:2,93 |
14.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
13,200
|
1 378
|
|
17:28:23
|
13,300
|
38
|
|
17:27:36
|
13,300
|
81
|
|
16:51:05
|
13,300
|
2
|
|
16:35:16
|
13,350
|
38
|
|
15:31:25
|
13,300
|
119
|
|
15:31:25
|
13,250
|
806
|
|
15:31:25
|
13,250
|
54
|
|
15:31:25
|
13,250
|
140
|
|
13:59:28
|
13,350
|
557
|
|
13:53:06
|
13,350
|
400
|
|
09:38:20
|
13,450
|
300
|
|
09:02:32
|
13,350
|
48
|
|
08:00:15
|
13,500
|
400
|
|
mehr...
|
ETF-Sparplan