XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 148 |
|
11,000 |
| 2 |
2 633 |
|
10,900 |
| 1 |
56 |
|
10,600 |
| 1 |
200 |
|
10,550 |
| 2 |
500 |
|
10,500 |
| 3 |
944 |
|
10,450 |
| 1 |
495 |
|
10,400 |
| 2 |
202 |
|
10,350 |
| 2 |
1 444 |
|
10,300 |
| 1 |
410 |
|
10,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
10,150 |
| 3 |
4 444 |
|
10,100 |
| 4 |
3 212 |
|
10,050 |
| 5 |
1 180 |
|
10,000 |
| 1 |
200 |
|
9,980 |
| 1 |
200 |
|
9,920 |
| 2 |
180 |
|
9,900 |
| 1 |
200 |
|
9,880 |
| 2 |
1 200 |
|
9,800 |
| 1 |
200 |
|
9,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 032 |
11 516 |
1:1,15 |
26.03.2026 17:15:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:10
|
10,200
|
26
|
|
17:15:10
|
10,200
|
29
|
|
15:46:14
|
10,200
|
1 973
|
|
15:31:57
|
10,200
|
19
|
|
15:24:11
|
10,250
|
101
|
|
13:52:23
|
10,300
|
152
|
|
11:55:40
|
10,200
|
8
|
|
11:44:22
|
10,150
|
1 500
|
|
11:14:10
|
10,200
|
7
|
|
11:02:41
|
10,200
|
24
|
|
10:06:06
|
10,200
|
176
|
|
09:36:43
|
10,100
|
739
|
|
09:36:43
|
10,100
|
2 850
|
|
09:36:43
|
10,150
|
661
|
|
09:33:39
|
10,200
|
722
|
|
09:27:41
|
10,300
|
1 526
|
|
09:27:41
|
10,300
|
474
|
|
09:27:09
|
10,100
|
2 000
|
|
09:26:54
|
10,250
|
722
|
|
09:26:45
|
10,450
|
2 006
|
|
mehr...
|
ETF-Sparplan