XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
12,000 |
| 1 |
500 |
|
11,850 |
| 1 |
82 |
|
11,800 |
| 1 |
1 200 |
|
11,600 |
| 1 |
150 |
|
11,550 |
| 1 |
250 |
|
11,400 |
| 1 |
81 |
|
11,150 |
| 1 |
661 |
|
11,100 |
| 2 |
904 |
|
11,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 161 |
|
10,850 |
| 1 |
500 |
|
10,800 |
| 1 |
333 |
|
10,750 |
| 3 |
1 838 |
|
10,500 |
| 3 |
2 581 |
|
10,400 |
| 1 |
05 |
|
10,300 |
| 2 |
575 |
|
10,250 |
| 3 |
5 005 |
|
10,100 |
| 2 |
100 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 898 |
12 098 |
1:3,10 |
26.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
11,000
|
50
|
|
17:25:35
|
10,900
|
1
|
|
17:25:35
|
10,900
|
99
|
|
17:03:17
|
10,900
|
1 100
|
|
16:51:25
|
11,000
|
3
|
|
16:46:44
|
11,000
|
133
|
|
16:37:13
|
11,000
|
423
|
|
16:36:43
|
10,950
|
2 017
|
|
16:36:43
|
10,950
|
1 322
|
|
16:36:43
|
11,000
|
661
|
|
16:30:53
|
11,050
|
1 800
|
|
16:30:53
|
11,100
|
948
|
|
16:30:53
|
11,100
|
1
|
|
16:30:38
|
11,100
|
6
|
|
16:30:38
|
11,100
|
45
|
|
16:25:48
|
11,150
|
2
|
|
16:25:22
|
11,150
|
13
|
|
16:25:10
|
11,150
|
101
|
|
16:19:12
|
11,150
|
191
|
|
16:19:12
|
11,150
|
1 518
|
|
16:19:12
|
11,150
|
316
|
|
mehr...
|
ETF-Sparplan