XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
863 |
|
15,300 |
| 1 |
100 |
|
15,150 |
| 1 |
50 |
|
14,700 |
| 2 |
1 202 |
|
13,850 |
| 1 |
150 |
|
13,750 |
| 1 |
200 |
|
13,000 |
| 1 |
62 |
|
20,000 |
| 1 |
592 |
|
16,300 |
| 1 |
702 |
|
13,850 |
| 2 |
960 |
|
12,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
960 |
|
12,250 |
| 1 |
1 000 |
|
12,100 |
| 1 |
500 |
|
11,000 |
| 1 |
100 |
|
7,500 |
| 1 |
1 088 |
|
0,000 |
| 2 |
1 000 |
|
11,900 |
| 1 |
2 000 |
|
11,850 |
| 1 |
1 300 |
|
11,800 |
| 1 |
500 |
|
11,000 |
| 1 |
200 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 881 |
8 648 |
1:1,77 |
05.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
12,250
|
358
|
|
17:28:19
|
12,300
|
500
|
|
17:27:12
|
12,250
|
1 083
|
|
17:25:26
|
12,350
|
300
|
|
17:24:47
|
12,250
|
17
|
|
17:24:41
|
12,200
|
511
|
|
17:24:04
|
12,200
|
105
|
|
17:24:04
|
12,200
|
80
|
|
17:24:04
|
12,200
|
104
|
|
17:23:44
|
12,200
|
24
|
|
17:23:44
|
12,200
|
22
|
|
17:23:27
|
12,200
|
23
|
|
17:15:00
|
12,200
|
27
|
|
16:42:47
|
12,350
|
32
|
|
16:17:45
|
12,350
|
800
|
|
15:03:51
|
12,350
|
1 000
|
|
14:17:00
|
12,250
|
400
|
|
14:17:00
|
12,250
|
600
|
|
14:12:46
|
12,100
|
3 008
|
|
14:12:06
|
12,200
|
2 000
|
|
14:12:04
|
12,200
|
100
|
|
mehr...
|
ETF-Sparplan