XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 528 |
|
6,000 |
| 1 |
5 000 |
|
5,900 |
| 2 |
6 000 |
|
5,800 |
| 1 |
5 000 |
|
5,700 |
| 2 |
3 500 |
|
5,600 |
| 1 |
2 500 |
|
5,560 |
| 1 |
200 |
|
5,520 |
| 1 |
2 500 |
|
5,500 |
| 1 |
2 500 |
|
5,460 |
| 1 |
958 |
|
5,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 699 |
|
5,300 |
| 1 |
223 |
|
5,220 |
| 2 |
1 208 |
|
5,200 |
| 1 |
510 |
|
5,160 |
| 1 |
500 |
|
5,140 |
| 2 |
1 400 |
|
5,100 |
| 1 |
2 000 |
|
5,020 |
| 1 |
100 |
|
4,990 |
| 1 |
100 |
|
4,980 |
| 1 |
300 |
|
4,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 686 |
8 040 |
1:0,23 |
11.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:59
|
5,300
|
2 600
|
|
17:15:01
|
5,320
|
828
|
|
17:12:50
|
5,320
|
170
|
|
17:12:50
|
5,340
|
900
|
|
17:02:47
|
5,440
|
500
|
|
16:45:00
|
5,440
|
158
|
|
11:33:46
|
5,440
|
20
|
|
08:00:31
|
5,280
|
50
|
|
mehr...
|
ETF-Sparplan