XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,800 |
| 1 |
100 |
|
5,760 |
| 2 |
350 |
|
5,660 |
| 2 |
1 496 |
|
5,600 |
| 1 |
100 |
|
5,540 |
| 1 |
1 970 |
|
5,500 |
| 3 |
1 889 |
|
5,460 |
| 1 |
300 |
|
5,440 |
| 1 |
903 |
|
5,400 |
| 1 |
203 |
|
5,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
550 |
|
5,300 |
| 3 |
2 217 |
|
5,280 |
| 2 |
1 569 |
|
5,260 |
| 1 |
02 |
|
5,220 |
| 1 |
1 200 |
|
5,200 |
| 1 |
31 |
|
5,180 |
| 2 |
1 400 |
|
5,100 |
| 3 |
4 506 |
|
5,000 |
| 1 |
100 |
|
4,990 |
| 1 |
100 |
|
4,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 311 |
11 675 |
1:1,40 |
22.07.2026 14:28:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:02
|
5,340
|
70
|
|
14:28:20
|
5,400
|
597
|
|
13:17:46
|
5,400
|
958
|
|
13:01:30
|
5,400
|
80
|
|
12:18:20
|
5,400
|
1 100
|
|
11:34:35
|
5,400
|
85
|
|
09:55:06
|
5,440
|
2 730
|
|
09:55:06
|
5,440
|
2
|
|
09:53:50
|
5,440
|
31
|
|
09:52:40
|
5,460
|
27
|
|
09:34:07
|
5,440
|
900
|
|
09:34:07
|
5,400
|
1 715
|
|
09:20:06
|
5,380
|
7
|
|
mehr...
|
ETF-Sparplan