XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
6,360 |
| 1 |
896 |
|
6,320 |
| 2 |
3 500 |
|
6,300 |
| 1 |
1 500 |
|
6,160 |
| 1 |
1 000 |
|
6,140 |
| 1 |
1 500 |
|
6,100 |
| 1 |
1 000 |
|
6,080 |
| 1 |
864 |
|
6,000 |
| 1 |
887 |
|
5,920 |
| 2 |
01 |
|
5,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
5,740 |
| 1 |
631 |
|
5,720 |
| 2 |
1 887 |
|
5,700 |
| 1 |
500 |
|
5,620 |
| 1 |
200 |
|
5,500 |
| 1 |
400 |
|
5,200 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| 1 |
200 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 398 |
4 518 |
1:0,40 |
22.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,740
|
71
|
|
17:29:29
|
5,800
|
452
|
|
17:01:09
|
5,800
|
48
|
|
16:03:53
|
5,860
|
500
|
|
16:03:53
|
5,880
|
2
|
|
16:03:18
|
5,900
|
1
|
|
16:03:18
|
5,900
|
1
|
|
16:03:18
|
5,880
|
1 200
|
|
16:03:18
|
5,900
|
755
|
|
16:03:18
|
5,940
|
168
|
|
15:35:24
|
5,960
|
100
|
|
15:35:19
|
6,000
|
40
|
|
15:32:08
|
6,000
|
215
|
|
13:05:54
|
5,980
|
200
|
|
13:03:18
|
6,000
|
1 500
|
|
13:02:01
|
6,020
|
100
|
|
13:02:01
|
6,040
|
101
|
|
13:02:01
|
6,040
|
149
|
|
12:37:17
|
6,040
|
51
|
|
12:12:58
|
6,000
|
207
|
|
12:07:11
|
6,040
|
89
|
|
mehr...
|
ETF-Sparplan