XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
7,200 |
| 1 |
945 |
|
7,040 |
| 1 |
100 |
|
6,980 |
| 1 |
250 |
|
6,950 |
| 1 |
2 000 |
|
6,820 |
| 1 |
1 566 |
|
6,250 |
| 1 |
128 |
|
6,110 |
| 1 |
128 |
|
6,100 |
| 2 |
1 253 |
|
6,090 |
| 1 |
792 |
|
6,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
620 |
|
5,940 |
| 1 |
1 125 |
|
5,930 |
| 1 |
250 |
|
5,880 |
| 1 |
700 |
|
5,820 |
| 1 |
1 000 |
|
5,700 |
| 1 |
17 |
|
5,620 |
| 1 |
275 |
|
5,200 |
| 1 |
500 |
|
5,000 |
| 1 |
100 |
|
4,550 |
| 1 |
1 047 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 312 |
5 634 |
1:0,77 |
13.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
5,950
|
694
|
|
17:30:00
|
6,010
|
1 125
|
|
17:30:00
|
6,030
|
128
|
|
17:30:00
|
6,040
|
128
|
|
17:30:00
|
6,050
|
931
|
|
17:30:00
|
6,060
|
1 872
|
|
17:28:16
|
6,150
|
7
|
|
17:28:05
|
6,090
|
6
|
|
17:28:05
|
6,090
|
2
|
|
17:28:05
|
6,020
|
128
|
|
17:26:33
|
6,090
|
3
|
|
17:26:33
|
6,090
|
5
|
|
17:26:04
|
6,090
|
8
|
|
17:26:03
|
6,090
|
8
|
|
17:16:42
|
6,100
|
118
|
|
15:57:19
|
6,170
|
1 025
|
|
15:57:19
|
6,170
|
100
|
|
14:33:06
|
6,250
|
500
|
|
14:32:46
|
6,210
|
1 068
|
|
13:46:49
|
6,260
|
30
|
|
13:14:52
|
6,330
|
19
|
|
mehr...
|
ETF-Sparplan