XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
9,000 |
| 1 |
1 000 |
|
8,520 |
| 1 |
250 |
|
8,200 |
| 1 |
1 000 |
|
8,000 |
| 1 |
2 000 |
|
7,750 |
| 1 |
700 |
|
7,380 |
| 1 |
1 250 |
|
7,330 |
| 2 |
1 300 |
|
7,290 |
| 1 |
1 057 |
|
7,230 |
| 1 |
1 057 |
|
7,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 678 |
|
7,100 |
| 1 |
5 050 |
|
7,100 |
| 1 |
1 057 |
|
7,070 |
| 1 |
500 |
|
7,010 |
| 1 |
2 500 |
|
6,960 |
| 1 |
250 |
|
6,950 |
| 1 |
2 000 |
|
6,800 |
| 1 |
3 000 |
|
6,760 |
| 2 |
2 000 |
|
6,600 |
| 1 |
300 |
|
6,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 664 |
20 335 |
1:2,10 |
01.10.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
7,100
|
2 500
|
|
17:28:27
|
7,150
|
165
|
|
17:28:27
|
7,150
|
120
|
|
17:28:26
|
7,150
|
134
|
|
17:28:26
|
7,150
|
115
|
|
17:28:26
|
7,150
|
19
|
|
17:28:26
|
7,150
|
383
|
|
17:28:19
|
7,150
|
749
|
|
17:20:01
|
7,160
|
6
|
|
17:20:00
|
7,160
|
13
|
|
17:20:00
|
7,160
|
26
|
|
17:20:00
|
7,160
|
52
|
|
17:10:12
|
7,160
|
6
|
|
17:06:22
|
7,160
|
12
|
|
17:02:23
|
7,160
|
25
|
|
16:51:55
|
7,180
|
4 000
|
|
16:39:17
|
7,180
|
78
|
|
15:58:06
|
7,160
|
98
|
|
15:55:16
|
7,160
|
110
|
|
15:52:20
|
7,160
|
110
|
|
15:49:21
|
7,160
|
110
|
|
mehr...
|
ETF-Sparplan