XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
13,000 |
| 1 |
500 |
|
8,930 |
| 1 |
100 |
|
13,000 |
| 1 |
100 |
|
13,000 |
| 1 |
500 |
|
8,930 |
| 2 |
1 025 |
|
8,000 |
| 1 |
73 |
|
7,780 |
| 1 |
3 000 |
|
7,740 |
| 1 |
2 000 |
|
7,640 |
| 1 |
1 999 |
|
7,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 800 |
|
7,280 |
| 1 |
2 828 |
|
7,070 |
| 1 |
100 |
|
7,000 |
| 1 |
100 |
|
6,800 |
| 2 |
7 550 |
|
6,650 |
| 1 |
3 000 |
|
6,600 |
| 2 |
1 500 |
|
6,500 |
| 1 |
2 556 |
|
6,380 |
| 1 |
1 000 |
|
6,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 397 |
21 434 |
1:2,28 |
25.06.2025 17:38:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:22
|
7,640
|
240
|
|
17:29:03
|
7,540
|
186
|
|
17:29:03
|
7,530
|
216
|
|
17:24:11
|
7,500
|
404
|
|
17:23:18
|
7,490
|
770
|
|
17:23:18
|
7,490
|
1 210
|
|
17:22:22
|
7,380
|
172
|
|
17:22:22
|
7,370
|
1 000
|
|
17:13:33
|
7,290
|
1 066
|
|
17:13:33
|
7,280
|
300
|
|
17:13:33
|
7,250
|
865
|
|
16:41:53
|
7,200
|
133
|
|
16:41:53
|
7,200
|
241
|
|
16:41:48
|
7,200
|
241
|
|
12:59:01
|
7,210
|
12
|
|
12:56:41
|
7,210
|
73
|
|
11:48:43
|
7,150
|
1 450
|
|
11:48:43
|
7,190
|
1 066
|
|
11:48:43
|
7,200
|
700
|
|
11:48:43
|
7,210
|
1 077
|
|
11:48:43
|
7,220
|
577
|
|
mehr...
|
ETF-Sparplan