XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
8,500 |
| 1 |
9 654 |
|
7,750 |
| 1 |
75 |
|
7,680 |
| 1 |
220 |
|
7,500 |
| 1 |
700 |
|
7,280 |
| 1 |
2 500 |
|
7,250 |
| 1 |
1 113 |
|
7,090 |
| 2 |
1 115 |
|
7,060 |
| 1 |
1 095 |
|
7,050 |
| 1 |
451 |
|
6,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 113 |
|
6,910 |
| 1 |
2 180 |
|
6,880 |
| 1 |
3 070 |
|
6,870 |
| 1 |
02 |
|
6,830 |
| 1 |
1 113 |
|
6,820 |
| 2 |
4 591 |
|
6,790 |
| 1 |
1 237 |
|
6,780 |
| 1 |
1 332 |
|
6,760 |
| 1 |
21 |
|
6,200 |
| 1 |
350 |
|
5,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 223 |
15 009 |
1:0,87 |
13.11.2025 16:05:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:37
|
6,980
|
2 000
|
|
15:38:24
|
6,910
|
1 113
|
|
15:38:24
|
6,900
|
33
|
|
15:38:24
|
6,890
|
210
|
|
15:38:24
|
6,880
|
1 352
|
|
14:59:04
|
6,800
|
685
|
|
14:59:04
|
6,800
|
455
|
|
14:59:04
|
6,810
|
1 160
|
|
14:59:04
|
6,840
|
200
|
|
14:58:16
|
6,790
|
230
|
|
14:54:54
|
6,800
|
150
|
|
14:54:54
|
6,810
|
1 620
|
|
14:15:04
|
6,810
|
215
|
|
13:17:11
|
6,800
|
271
|
|
12:02:27
|
6,840
|
500
|
|
11:59:45
|
6,900
|
350
|
|
11:07:40
|
6,900
|
580
|
|
09:53:42
|
6,890
|
910
|
|
09:53:33
|
6,800
|
234
|
|
09:53:33
|
6,790
|
1 113
|
|
09:53:33
|
6,780
|
1 303
|
|
mehr...
|
ETF-Sparplan