XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,550 |
| 1 |
220 |
|
7,500 |
| 1 |
1 250 |
|
7,000 |
| 1 |
140 |
|
6,540 |
| 1 |
2 200 |
|
6,200 |
| 1 |
1 255 |
|
6,060 |
| 3 |
2 041 |
|
6,000 |
| 1 |
92 |
|
5,990 |
| 2 |
670 |
|
5,980 |
| 1 |
578 |
|
5,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 255 |
|
5,880 |
| 1 |
92 |
|
5,890 |
| 2 |
1 347 |
|
5,880 |
| 1 |
92 |
|
5,870 |
| 1 |
1 806 |
|
5,850 |
| 2 |
1 840 |
|
5,720 |
| 1 |
1 000 |
|
5,700 |
| 1 |
17 |
|
5,620 |
| 1 |
840 |
|
5,540 |
| 2 |
1 100 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 946 |
9 389 |
1:1,05 |
23.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
5,990
|
1 820
|
|
17:30:16
|
5,970
|
9
|
|
17:15:06
|
5,900
|
3 182
|
|
17:08:48
|
5,850
|
39
|
|
16:59:22
|
5,850
|
442
|
|
16:59:22
|
5,880
|
58
|
|
16:52:02
|
5,850
|
1 100
|
|
16:50:47
|
5,900
|
21
|
|
16:16:24
|
5,850
|
1
|
|
16:16:03
|
5,850
|
1
|
|
16:16:01
|
5,850
|
1
|
|
16:15:59
|
5,850
|
1
|
|
16:15:56
|
5,850
|
4
|
|
16:15:54
|
5,850
|
1
|
|
16:15:51
|
5,850
|
3
|
|
16:15:49
|
5,850
|
3
|
|
16:15:47
|
5,850
|
3
|
|
16:15:44
|
5,850
|
14
|
|
16:15:42
|
5,850
|
14
|
|
16:15:39
|
5,850
|
59
|
|
16:15:37
|
5,850
|
35
|
|
mehr...
|
ETF-Sparplan