Muehl Product & Service Aktie
XETRA Orderbuch zu Muehl Product & Service AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8,400 | |
| 1 | 190 | 8,000 | |
| 1 | 200 | 7,000 | |
| 1 | 2 000 | 6,450 | |
| 1 | 115 | 6,150 | |
| 1 | 300 | 6,100 | |
| 4 | 12 145 | 6,000 | |
| 1 | 83 | 5,850 | |
| 1 | 02 | 5,800 | |
| 2 | 05 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 5,950 | |
| 3 | 1 300 | 5,800 | |
| 1 | 300 | 5,600 | |
| 1 | 310 | 5,500 | |
| 1 | 30 000 | 2,820 | |
| 1 | 10 000 | 2,800 | |
| 1 | 30 000 | 2,780 | |
| 1 | 30 000 | 2,760 | |
| 1 | 10 000 | 2,740 | |
| 1 | 30 000 | 2,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 140 | 141 960 | 1:9,38 | 13.07.2026 17:35:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 5,850 | 50 |
| 17:29:55 | 5,850 | 2 |
| 17:29:55 | 5,900 | 9 |
| 17:23:31 | 5,900 | 3 |
| 17:21:51 | 5,900 | 3 |
| 17:20:11 | 5,900 | 4 |
| 17:18:31 | 5,900 | 7 |
| 17:16:51 | 5,900 | 9 |
| 17:15:11 | 5,900 | 10 |
| 17:13:31 | 5,900 | 9 |
| 17:11:51 | 5,900 | 12 |
| 17:10:11 | 5,900 | 8 |
| 17:08:31 | 5,900 | 12 |
| 17:06:51 | 5,900 | 7 |
| 17:05:11 | 5,900 | 7 |
| 17:03:31 | 5,900 | 7 |
| 17:01:51 | 5,900 | 8 |
| 17:00:11 | 5,900 | 8 |
| 16:58:31 | 5,900 | 7 |
| 16:56:51 | 5,900 | 8 |
| 16:55:11 | 5,900 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.