Muehl Product & Service Aktie
XETRA Orderbuch zu Muehl Product & Service AG Inhaber-Akt Nach Kapitalherabsetzung
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 7,000 | |
| 1 | 986 | 6,000 | |
| 1 | 1 000 | 5,950 | |
| 1 | 380 | 5,700 | |
| 1 | 300 | 5,600 | |
| 1 | 428 | 5,000 | |
| 1 | 638 | 4,500 | |
| 1 | 10 000 | 3,240 | |
| 1 | 200 | 3,200 | |
| 1 | 1 446 | 3,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 2,920 | |
| 1 | 100 | 2,900 | |
| 1 | 64 | 2,840 | |
| 1 | 1 446 | 2,780 | |
| 1 | 2 000 | 2,600 | |
| 1 | 500 | 2,500 | |
| 1 | 100 | 2,300 | |
| 1 | 500 | 2,000 | |
| 1 | 100 | 1,850 | |
| 1 | 1 000 | 1,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 578 | 5 849 | 1:0,38 | 08.10.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:52 | 2,920 | 911 |
| 17:28:52 | 2,940 | 2 |
| 17:23:35 | 2,920 | 89 |
| 15:19:51 | 3,060 | 305 |
| 11:55:08 | 2,980 | 348 |
| 11:55:08 | 2,960 | 951 |
| 11:54:59 | 2,980 | 1 441 |
| 11:54:59 | 2,960 | 1 006 |
| 11:53:13 | 2,980 | 1 446 |
| 11:53:13 | 3,000 | 500 |
| 11:53:05 | 3,040 | 1 265 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.