XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
97 |
|
316,700 |
| 3 |
95 |
|
316,600 |
| 3 |
96 |
|
316,500 |
| 3 |
94 |
|
316,400 |
| 4 |
177 |
|
316,300 |
| 3 |
84 |
|
316,200 |
| 3 |
85 |
|
316,100 |
| 3 |
86 |
|
316,000 |
| 3 |
84 |
|
315,900 |
| 2 |
1 604 |
|
314,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
132 |
|
315,500 |
| 3 |
89 |
|
315,400 |
| 3 |
89 |
|
315,300 |
| 4 |
124 |
|
315,200 |
| 3 |
106 |
|
315,100 |
| 4 |
203 |
|
315,000 |
| 4 |
196 |
|
314,900 |
| 3 |
104 |
|
314,800 |
| 3 |
103 |
|
314,700 |
| 3 |
104 |
|
314,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 502 |
1 250 |
1:0,50 |
25.05.2026 17:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:10
|
314,300
|
26
|
|
17:43:30
|
313,500
|
170
|
|
17:40:01
|
313,800
|
4
|
|
17:38:17
|
314,100
|
500
|
|
17:36:45
|
314,100
|
108
|
|
17:36:32
|
314,100
|
100
|
|
17:35:22
|
314,100
|
64 148
|
|
17:29:39
|
315,600
|
11
|
|
17:29:39
|
315,600
|
67
|
|
17:29:34
|
315,500
|
2
|
|
17:29:30
|
315,400
|
13
|
|
17:29:20
|
315,500
|
4
|
|
17:29:16
|
315,500
|
111
|
|
17:29:07
|
315,600
|
5
|
|
17:29:07
|
315,600
|
42
|
|
17:29:07
|
315,600
|
21
|
|
17:29:01
|
315,500
|
34
|
|
17:29:00
|
315,300
|
13
|
|
17:28:52
|
315,300
|
20
|
|
17:28:52
|
315,300
|
99
|
|
17:28:45
|
315,400
|
43
|
|
mehr...
|
ETF-Sparplan