XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
356 |
|
283,500 |
| 6 |
154 |
|
283,400 |
| 6 |
188 |
|
283,300 |
| 8 |
448 |
|
283,200 |
| 6 |
224 |
|
283,100 |
| 11 |
327 |
|
283,000 |
| 6 |
197 |
|
282,900 |
| 7 |
227 |
|
282,800 |
| 6 |
180 |
|
282,700 |
| 3 |
42 |
|
282,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
182 |
|
282,400 |
| 10 |
305 |
|
282,300 |
| 11 |
331 |
|
282,200 |
| 8 |
274 |
|
282,100 |
| 11 |
332 |
|
282,000 |
| 5 |
123 |
|
281,900 |
| 7 |
309 |
|
281,800 |
| 5 |
152 |
|
281,700 |
| 6 |
325 |
|
281,600 |
| 4 |
145 |
|
281,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 343 |
2 478 |
1:1,06 |
05.05.2026 12:58:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:53
|
282,500
|
2
|
|
12:58:25
|
282,600
|
10
|
|
12:58:18
|
282,500
|
5
|
|
12:58:18
|
282,400
|
47
|
|
12:57:46
|
282,300
|
11
|
|
12:57:46
|
282,300
|
2
|
|
12:56:03
|
282,300
|
14
|
|
12:56:02
|
282,200
|
40
|
|
12:56:02
|
282,200
|
48
|
|
12:56:02
|
282,100
|
6
|
|
12:54:57
|
282,300
|
30
|
|
12:54:53
|
282,300
|
175
|
|
12:54:37
|
282,300
|
25
|
|
12:54:28
|
282,300
|
195
|
|
12:54:26
|
282,500
|
6
|
|
12:54:26
|
282,400
|
25
|
|
12:54:26
|
282,400
|
9
|
|
12:53:38
|
282,600
|
6
|
|
12:53:37
|
282,600
|
6
|
|
12:53:37
|
282,600
|
30
|
|
12:52:50
|
282,400
|
5
|
|
mehr...
|
ETF-Sparplan