XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
276 |
|
334,500 |
| 4 |
115 |
|
334,400 |
| 6 |
154 |
|
334,300 |
| 7 |
173 |
|
334,200 |
| 8 |
217 |
|
334,100 |
| 7 |
209 |
|
334,000 |
| 8 |
221 |
|
333,900 |
| 10 |
251 |
|
333,800 |
| 5 |
78 |
|
333,700 |
| 2 |
33 |
|
333,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
122 |
|
333,400 |
| 7 |
169 |
|
333,300 |
| 8 |
165 |
|
333,200 |
| 8 |
197 |
|
333,100 |
| 11 |
273 |
|
333,000 |
| 9 |
189 |
|
332,900 |
| 6 |
148 |
|
332,800 |
| 8 |
250 |
|
332,700 |
| 9 |
267 |
|
332,600 |
| 5 |
119 |
|
332,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 727 |
1 899 |
1:1,10 |
15.04.2026 10:23:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:37
|
333,500
|
151
|
|
10:22:06
|
333,600
|
11
|
|
10:22:06
|
333,600
|
10
|
|
10:22:06
|
333,600
|
4
|
|
10:21:57
|
333,500
|
15
|
|
10:21:57
|
333,500
|
3
|
|
10:20:20
|
333,200
|
1
|
|
10:20:09
|
333,200
|
4
|
|
10:20:09
|
333,300
|
198
|
|
10:19:32
|
333,000
|
12
|
|
10:19:32
|
333,000
|
15
|
|
10:17:41
|
333,000
|
13
|
|
10:16:44
|
333,000
|
1
|
|
10:16:11
|
333,100
|
17
|
|
10:16:01
|
333,000
|
23
|
|
10:14:55
|
332,900
|
16
|
|
10:14:55
|
332,900
|
18
|
|
10:13:50
|
332,700
|
6
|
|
10:12:53
|
332,500
|
15
|
|
10:12:09
|
332,400
|
15
|
|
10:12:09
|
332,400
|
25
|
|
mehr...
|
ETF-Sparplan