XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 |
|
349,400 |
| 3 |
171 |
|
349,300 |
| 2 |
92 |
|
349,200 |
| 2 |
92 |
|
349,100 |
| 2 |
93 |
|
349,000 |
| 2 |
91 |
|
348,900 |
| 2 |
93 |
|
348,800 |
| 2 |
91 |
|
348,700 |
| 5 |
145 |
|
348,600 |
| 1 |
19 |
|
348,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
348,100 |
| 2 |
81 |
|
348,000 |
| 2 |
80 |
|
347,900 |
| 2 |
79 |
|
347,800 |
| 2 |
78 |
|
347,700 |
| 2 |
79 |
|
347,600 |
| 4 |
586 |
|
347,500 |
| 2 |
80 |
|
347,400 |
| 2 |
84 |
|
347,300 |
| 2 |
81 |
|
347,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
1 305 |
1:1,33 |
05.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:33
|
349,600
|
28
|
|
17:40:00
|
347,800
|
35
|
|
17:35:54
|
348,300
|
180
|
|
17:35:24
|
348,300
|
94 238
|
|
17:29:59
|
348,200
|
50
|
|
17:29:59
|
348,300
|
230
|
|
17:29:55
|
348,400
|
38
|
|
17:29:42
|
348,400
|
7
|
|
17:29:30
|
348,400
|
2
|
|
17:29:10
|
348,500
|
33
|
|
17:29:07
|
348,700
|
52
|
|
17:29:07
|
348,700
|
3
|
|
17:29:03
|
348,900
|
33
|
|
17:29:00
|
348,900
|
22
|
|
17:29:00
|
348,800
|
33
|
|
17:29:00
|
348,800
|
33
|
|
17:28:59
|
348,900
|
37
|
|
17:28:58
|
349,000
|
292
|
|
17:28:58
|
349,000
|
28
|
|
17:28:55
|
349,200
|
116
|
|
17:28:55
|
349,100
|
33
|
|
mehr...
|
ETF-Sparplan