XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
77 |
|
374,900 |
| 2 |
75 |
|
374,800 |
| 2 |
79 |
|
374,700 |
| 3 |
147 |
|
374,600 |
| 2 |
77 |
|
374,500 |
| 2 |
77 |
|
374,400 |
| 2 |
78 |
|
374,300 |
| 2 |
77 |
|
374,200 |
| 2 |
78 |
|
374,100 |
| 1 |
25 |
|
374,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
410 |
|
373,700 |
| 4 |
137 |
|
373,600 |
| 2 |
76 |
|
373,500 |
| 2 |
77 |
|
373,400 |
| 2 |
78 |
|
373,300 |
| 2 |
79 |
|
373,200 |
| 2 |
77 |
|
373,100 |
| 3 |
114 |
|
373,000 |
| 3 |
149 |
|
372,900 |
| 2 |
79 |
|
372,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 790 |
1 276 |
1:1,62 |
04.02.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
373,700
|
62 034
|
|
17:29:53
|
373,650
|
35
|
|
17:29:51
|
373,700
|
5
|
|
17:29:51
|
373,700
|
16
|
|
17:29:51
|
373,900
|
7
|
|
17:29:38
|
373,800
|
19
|
|
17:29:38
|
373,900
|
32
|
|
17:29:38
|
373,900
|
130
|
|
17:29:30
|
373,700
|
47
|
|
17:29:30
|
373,600
|
41
|
|
17:29:23
|
373,700
|
31
|
|
17:29:11
|
373,700
|
100
|
|
17:29:00
|
373,800
|
35
|
|
17:28:58
|
373,700
|
36
|
|
17:28:58
|
373,800
|
19
|
|
17:28:22
|
374,000
|
2
|
|
17:28:14
|
374,000
|
8
|
|
17:28:14
|
374,000
|
11
|
|
17:28:14
|
374,000
|
132
|
|
17:26:50
|
374,100
|
51
|
|
17:26:44
|
374,300
|
1
|
|
mehr...
|
ETF-Sparplan