XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
115 |
|
356,000 |
| 8 |
344 |
|
355,900 |
| 3 |
66 |
|
355,800 |
| 5 |
103 |
|
355,700 |
| 4 |
100 |
|
355,600 |
| 6 |
157 |
|
355,500 |
| 6 |
162 |
|
355,400 |
| 5 |
134 |
|
355,300 |
| 7 |
122 |
|
355,200 |
| 1 |
29 |
|
355,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
58 |
|
354,900 |
| 7 |
175 |
|
354,800 |
| 6 |
163 |
|
354,700 |
| 8 |
173 |
|
354,600 |
| 6 |
161 |
|
354,500 |
| 6 |
164 |
|
354,400 |
| 5 |
129 |
|
354,300 |
| 7 |
322 |
|
354,200 |
| 9 |
219 |
|
354,100 |
| 5 |
123 |
|
354,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
1 687 |
1:1,27 |
15.12.2025 16:03:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:52
|
355,000
|
15
|
|
16:03:52
|
355,000
|
29
|
|
16:03:52
|
355,100
|
16
|
|
16:03:22
|
354,900
|
1
|
|
16:02:43
|
354,900
|
9
|
|
16:02:37
|
354,900
|
121
|
|
16:02:37
|
355,000
|
17
|
|
16:02:36
|
355,000
|
77
|
|
16:01:21
|
354,900
|
20
|
|
16:01:21
|
354,800
|
63
|
|
16:00:56
|
354,800
|
19
|
|
16:00:56
|
354,800
|
43
|
|
16:00:20
|
354,600
|
35
|
|
16:00:20
|
354,700
|
4
|
|
16:00:20
|
354,700
|
113
|
|
16:00:13
|
354,800
|
20
|
|
16:00:13
|
354,800
|
22
|
|
16:00:13
|
354,800
|
27
|
|
16:00:11
|
354,900
|
27
|
|
15:59:57
|
354,800
|
3
|
|
15:59:17
|
354,800
|
34
|
|
mehr...
|
ETF-Sparplan