XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
261 |
|
377,300 |
| 8 |
249 |
|
377,200 |
| 5 |
126 |
|
377,100 |
| 9 |
204 |
|
377,000 |
| 8 |
167 |
|
376,900 |
| 9 |
222 |
|
376,800 |
| 8 |
216 |
|
376,700 |
| 7 |
178 |
|
376,600 |
| 8 |
161 |
|
376,500 |
| 1 |
27 |
|
376,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
376,200 |
| 4 |
89 |
|
376,100 |
| 8 |
150 |
|
376,000 |
| 6 |
143 |
|
375,900 |
| 8 |
205 |
|
375,800 |
| 9 |
208 |
|
375,700 |
| 6 |
155 |
|
375,600 |
| 6 |
218 |
|
375,500 |
| 5 |
142 |
|
375,400 |
| 7 |
352 |
|
375,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 811 |
1 708 |
1:0,94 |
29.09.2025 14:13:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:15
|
376,300
|
13
|
|
14:13:15
|
376,300
|
14
|
|
14:10:30
|
376,500
|
27
|
|
14:08:08
|
376,500
|
14
|
|
14:07:17
|
376,500
|
26
|
|
14:07:17
|
376,400
|
19
|
|
14:07:17
|
376,500
|
6
|
|
14:07:17
|
376,500
|
32
|
|
14:06:14
|
376,500
|
73
|
|
14:06:14
|
376,500
|
27
|
|
14:04:44
|
376,400
|
19
|
|
14:04:40
|
376,300
|
105
|
|
14:04:40
|
376,300
|
15
|
|
14:00:14
|
376,300
|
20
|
|
14:00:11
|
376,500
|
42
|
|
14:00:11
|
376,500
|
77
|
|
14:00:11
|
376,500
|
20
|
|
13:59:36
|
376,700
|
20
|
|
13:59:36
|
376,700
|
17
|
|
13:59:36
|
376,800
|
5
|
|
13:57:59
|
376,700
|
5
|
|
mehr...
|
ETF-Sparplan