XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
276 |
|
355,600 |
| 8 |
196 |
|
355,500 |
| 8 |
207 |
|
355,400 |
| 10 |
190 |
|
355,300 |
| 8 |
173 |
|
355,200 |
| 8 |
165 |
|
355,100 |
| 11 |
227 |
|
355,000 |
| 9 |
169 |
|
354,900 |
| 6 |
105 |
|
354,800 |
| 2 |
56 |
|
354,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
114 |
|
354,500 |
| 10 |
227 |
|
354,400 |
| 10 |
206 |
|
354,300 |
| 10 |
195 |
|
354,200 |
| 9 |
185 |
|
354,100 |
| 8 |
159 |
|
354,000 |
| 5 |
178 |
|
353,900 |
| 5 |
211 |
|
353,800 |
| 5 |
177 |
|
353,700 |
| 5 |
573 |
|
353,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 764 |
2 225 |
1:1,26 |
28.05.2025 16:55:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:12
|
355,000
|
15
|
|
16:55:11
|
355,100
|
1
|
|
16:54:53
|
354,800
|
41
|
|
16:54:53
|
354,800
|
50
|
|
16:54:41
|
354,800
|
16
|
|
16:54:41
|
355,000
|
255
|
|
16:54:41
|
355,000
|
26
|
|
16:54:41
|
355,000
|
79
|
|
16:54:41
|
355,000
|
27
|
|
16:54:11
|
355,000
|
2
|
|
16:54:02
|
355,000
|
5
|
|
16:54:02
|
355,000
|
28
|
|
16:53:20
|
354,600
|
18
|
|
16:53:05
|
354,400
|
46
|
|
16:53:05
|
354,400
|
21
|
|
16:52:55
|
354,300
|
129
|
|
16:52:49
|
354,300
|
1
|
|
16:52:49
|
354,300
|
37
|
|
16:52:41
|
354,200
|
41
|
|
16:52:40
|
354,100
|
13
|
|
16:52:26
|
354,100
|
22
|
|
mehr...
|
ETF-Sparplan