XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
513 |
|
367,400 |
| 2 |
104 |
|
367,300 |
| 1 |
27 |
|
367,200 |
| 1 |
27 |
|
367,100 |
| 1 |
25 |
|
367,000 |
| 1 |
28 |
|
366,900 |
| 1 |
29 |
|
366,800 |
| 1 |
28 |
|
366,700 |
| 1 |
29 |
|
366,600 |
| 1 |
28 |
|
366,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 014 |
|
365,800 |
| 4 |
47 |
|
366,200 |
| 2 |
41 |
|
366,100 |
| 1 |
29 |
|
366,000 |
| 1 |
27 |
|
365,900 |
| 1 |
28 |
|
365,800 |
| 1 |
29 |
|
365,700 |
| 1 |
30 |
|
365,600 |
| 3 |
592 |
|
365,500 |
| 1 |
28 |
|
365,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 838 |
1 865 |
1:2,23 |
13.11.2025 17:39:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:31
|
365,800
|
1 014
|
|
17:39:20
|
365,800
|
273
|
|
17:39:20
|
365,800
|
226
|
|
17:35:09
|
365,800
|
67
|
|
17:35:09
|
365,800
|
19
|
|
17:35:09
|
365,800
|
50 298
|
|
17:29:52
|
366,400
|
19
|
|
17:29:30
|
366,400
|
41
|
|
17:29:30
|
366,400
|
14
|
|
17:29:30
|
366,500
|
11
|
|
17:29:07
|
366,600
|
65
|
|
17:29:00
|
366,500
|
4
|
|
17:29:00
|
366,500
|
10
|
|
17:29:00
|
366,500
|
22
|
|
17:29:00
|
366,500
|
18
|
|
17:28:43
|
366,600
|
1
|
|
17:28:38
|
366,500
|
29
|
|
17:28:32
|
366,500
|
27
|
|
17:28:15
|
366,400
|
2
|
|
17:28:15
|
366,300
|
29
|
|
17:28:15
|
366,300
|
82
|
|
mehr...
|
ETF-Sparplan