XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
118 |
|
386,300 |
| 8 |
361 |
|
386,200 |
| 5 |
108 |
|
386,100 |
| 7 |
156 |
|
386,000 |
| 8 |
207 |
|
385,900 |
| 7 |
187 |
|
385,800 |
| 7 |
189 |
|
385,700 |
| 7 |
182 |
|
385,600 |
| 7 |
134 |
|
385,500 |
| 6 |
159 |
|
385,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
385,200 |
| 8 |
115 |
|
385,100 |
| 9 |
144 |
|
385,000 |
| 7 |
188 |
|
384,900 |
| 7 |
188 |
|
384,800 |
| 7 |
188 |
|
384,700 |
| 6 |
156 |
|
384,600 |
| 6 |
134 |
|
384,500 |
| 8 |
222 |
|
384,400 |
| 6 |
208 |
|
384,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 801 |
1 549 |
1:0,86 |
13.01.2026 16:10:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:54
|
385,200
|
1
|
|
16:10:35
|
385,300
|
54
|
|
16:10:35
|
385,300
|
18
|
|
16:10:35
|
385,300
|
6
|
|
16:10:35
|
385,500
|
25
|
|
16:10:29
|
385,500
|
6
|
|
16:10:29
|
385,600
|
1
|
|
16:10:19
|
385,800
|
38
|
|
16:10:06
|
385,700
|
28
|
|
16:09:49
|
385,600
|
23
|
|
16:09:49
|
385,600
|
8
|
|
16:09:49
|
385,600
|
6
|
|
16:09:07
|
385,700
|
37
|
|
16:09:07
|
385,600
|
289
|
|
16:09:01
|
385,500
|
37
|
|
16:08:05
|
385,500
|
43
|
|
16:08:05
|
385,300
|
10
|
|
16:08:05
|
385,400
|
52
|
|
16:07:56
|
385,300
|
9
|
|
16:07:55
|
385,700
|
8
|
|
16:07:55
|
385,700
|
9
|
|
mehr...
|
ETF-Sparplan