XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
84 |
|
309,300 |
| 10 |
291 |
|
309,200 |
| 9 |
264 |
|
309,100 |
| 13 |
616 |
|
309,000 |
| 11 |
263 |
|
308,900 |
| 12 |
300 |
|
308,800 |
| 12 |
282 |
|
308,700 |
| 6 |
168 |
|
308,600 |
| 6 |
145 |
|
308,500 |
| 3 |
54 |
|
308,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
308,300 |
| 10 |
145 |
|
308,200 |
| 9 |
193 |
|
308,100 |
| 11 |
260 |
|
308,000 |
| 12 |
294 |
|
307,900 |
| 13 |
583 |
|
307,800 |
| 10 |
278 |
|
307,700 |
| 9 |
209 |
|
307,600 |
| 12 |
481 |
|
307,500 |
| 8 |
141 |
|
307,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 467 |
2 585 |
1:1,05 |
21.11.2024 11:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:15
|
308,200
|
230
|
|
11:36:15
|
308,300
|
147
|
|
11:35:49
|
308,400
|
36
|
|
11:35:17
|
308,500
|
20
|
|
11:34:45
|
308,300
|
43
|
|
11:34:45
|
308,300
|
18
|
|
11:34:26
|
308,400
|
8
|
|
11:34:01
|
308,400
|
25
|
|
11:34:01
|
308,400
|
93
|
|
11:34:01
|
308,400
|
10
|
|
11:33:54
|
308,300
|
2
|
|
11:33:54
|
308,300
|
1
|
|
11:33:54
|
308,300
|
104
|
|
11:33:23
|
308,100
|
147
|
|
11:33:23
|
308,200
|
62
|
|
11:33:23
|
308,200
|
38
|
|
11:33:23
|
308,100
|
184
|
|
11:33:23
|
308,200
|
38
|
|
11:33:23
|
308,200
|
27
|
|
11:32:48
|
308,100
|
108
|
|
11:32:48
|
308,100
|
3
|
|
mehr...
|
ETF-Sparplan