XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
73 |
|
355,500 |
| 4 |
111 |
|
355,400 |
| 3 |
49 |
|
355,300 |
| 4 |
90 |
|
355,200 |
| 3 |
45 |
|
355,100 |
| 6 |
119 |
|
355,000 |
| 3 |
46 |
|
354,900 |
| 6 |
100 |
|
354,800 |
| 3 |
50 |
|
354,700 |
| 4 |
52 |
|
354,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 821 |
|
350,500 |
| 7 |
184 |
|
354,300 |
| 3 |
45 |
|
354,200 |
| 4 |
107 |
|
354,100 |
| 5 |
76 |
|
354,000 |
| 3 |
47 |
|
353,900 |
| 3 |
47 |
|
353,800 |
| 6 |
171 |
|
353,700 |
| 4 |
87 |
|
353,600 |
| 4 |
88 |
|
353,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
7 673 |
1:10,44 |
30.05.2025 17:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:35
|
350,500
|
100
|
|
17:35:28
|
350,500
|
347 689
|
|
17:29:40
|
354,500
|
23
|
|
17:29:40
|
354,500
|
10
|
|
17:29:30
|
354,400
|
14
|
|
17:29:28
|
354,500
|
17
|
|
17:29:20
|
354,600
|
27
|
|
17:28:55
|
354,500
|
7
|
|
17:28:41
|
354,500
|
111
|
|
17:28:28
|
354,400
|
97
|
|
17:28:28
|
354,500
|
28
|
|
17:28:28
|
354,500
|
19
|
|
17:28:28
|
354,500
|
47
|
|
17:28:28
|
354,500
|
135
|
|
17:28:14
|
354,400
|
123
|
|
17:28:09
|
354,500
|
14
|
|
17:27:51
|
354,600
|
13
|
|
17:27:51
|
354,600
|
34
|
|
17:27:51
|
354,700
|
1
|
|
17:27:35
|
354,700
|
87
|
|
17:27:35
|
354,700
|
19
|
|
mehr...
|
ETF-Sparplan