MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 5,620 | |
| 2 | 3 600 | 5,600 | |
| 1 | 4 909 | 5,580 | |
| 2 | 10 050 | 5,500 | |
| 1 | 6 710 | 5,380 | |
| 1 | 947 | 5,340 | |
| 1 | 915 | 5,300 | |
| 1 | 448 | 5,240 | |
| 1 | 07 | 5,140 | |
| 1 | 197 | 5,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 0,000 | |
| 1 | 94 | 5,180 | |
| 1 | 448 | 5,160 | |
| 1 | 712 | 5,140 | |
| 3 | 6 047 | 5,100 | |
| 1 | 100 | 5,060 | |
| 1 | 2 002 | 5,020 | |
| 2 | 5 800 | 5,000 | |
| 1 | 100 | 4,920 | |
| 1 | 200 | 4,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 783 | 15 584 | 1:0,52 | 15.09.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 5,160 | 204 |
| 16:03:35 | 5,160 | 1 |
| 15:24:57 | 5,140 | 288 |
| 13:07:25 | 5,160 | 721 |
| 13:07:06 | 5,160 | 840 |
| 11:38:24 | 5,240 | 3 |
| 11:36:26 | 5,240 | 55 |
| 11:00:16 | 5,220 | 344 |
| 11:00:07 | 5,240 | 100 |
| 09:17:46 | 5,280 | 947 |
| mehr... | ||