MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6,000 | |
| 1 | 2 000 | 5,500 | |
| 1 | 400 | 5,440 | |
| 2 | 550 | 5,340 | |
| 1 | 306 | 5,280 | |
| 1 | 997 | 5,200 | |
| 1 | 174 | 5,140 | |
| 1 | 174 | 5,120 | |
| 2 | 3 280 | 5,100 | |
| 1 | 4 570 | 5,080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 045 | 5,000 | |
| 1 | 174 | 4,990 | |
| 1 | 997 | 4,980 | |
| 1 | 174 | 4,970 | |
| 1 | 174 | 4,950 | |
| 1 | 850 | 4,920 | |
| 2 | 1 150 | 4,900 | |
| 1 | 250 | 4,850 | |
| 1 | 731 | 4,800 | |
| 2 | 1 600 | 4,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 551 | 8 145 | 1:0,65 | 30.01.2026 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:24 | 5,000 | 103 |
| 15:38:24 | 5,000 | 352 |
| 14:41:22 | 5,080 | 500 |
| 11:46:01 | 5,100 | 50 |
| 11:08:28 | 5,080 | 15 |
| 11:08:23 | 5,080 | 997 |
| 11:08:18 | 5,100 | 1 000 |
| 11:08:18 | 5,100 | 143 |
| 11:08:18 | 5,100 | 600 |
| 11:08:18 | 5,120 | 972 |
| 11:08:18 | 5,140 | 1 266 |
| 11:08:18 | 5,160 | 2 835 |
| 11:08:18 | 5,160 | 28 |
| 09:05:23 | 5,200 | 500 |
| 09:02:37 | 5,200 | 2 021 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.