XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
164,200 |
| 1 |
300 |
|
164,150 |
| 2 |
69 |
|
164,050 |
| 1 |
29 |
|
163,900 |
| 2 |
32 |
|
163,800 |
| 1 |
300 |
|
163,750 |
| 1 |
47 |
|
163,700 |
| 1 |
18 |
|
163,450 |
| 1 |
38 |
|
163,400 |
| 2 |
96 |
|
162,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
162,250 |
| 1 |
58 |
|
161,750 |
| 1 |
56 |
|
161,700 |
| 1 |
56 |
|
161,600 |
| 1 |
56 |
|
161,500 |
| 1 |
18 |
|
161,450 |
| 1 |
200 |
|
161,400 |
| 2 |
360 |
|
161,300 |
| 1 |
13 |
|
161,250 |
| 1 |
47 |
|
161,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 129 |
960 |
1:0,85 |
16.04.2026 13:31:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:09
|
162,450
|
50
|
|
12:36:33
|
161,600
|
3
|
|
12:36:33
|
161,650
|
17
|
|
12:06:44
|
161,850
|
40
|
|
11:01:04
|
162,100
|
6
|
|
10:33:48
|
162,100
|
30
|
|
10:14:19
|
162,850
|
37
|
|
10:14:19
|
162,850
|
5
|
|
10:14:19
|
162,850
|
5
|
|
10:13:49
|
162,850
|
5
|
|
10:05:23
|
163,650
|
8
|
|
mehr...
|
ETF-Sparplan