XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
158,420 |
| 1 |
126 |
|
158,260 |
| 1 |
149 |
|
158,200 |
| 1 |
64 |
|
158,140 |
| 1 |
475 |
|
157,980 |
| 1 |
300 |
|
157,760 |
| 1 |
300 |
|
157,200 |
| 1 |
160 |
|
157,020 |
| 1 |
160 |
|
157,000 |
| 1 |
160 |
|
156,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
156,280 |
| 1 |
04 |
|
156,660 |
| 1 |
160 |
|
156,640 |
| 1 |
160 |
|
156,620 |
| 1 |
300 |
|
156,340 |
| 1 |
300 |
|
155,840 |
| 1 |
65 |
|
155,360 |
| 1 |
61 |
|
155,320 |
| 1 |
1 030 |
|
155,100 |
| 1 |
300 |
|
155,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 955 |
2 540 |
1:1,30 |
21.01.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:33
|
156,620
|
19
|
|
16:16:26
|
156,800
|
627
|
|
16:16:26
|
156,800
|
51
|
|
16:16:26
|
156,780
|
122
|
|
16:07:08
|
156,580
|
1
|
|
15:10:23
|
155,840
|
7
|
|
15:10:23
|
155,840
|
7
|
|
14:58:02
|
155,000
|
20
|
|
14:39:17
|
154,980
|
10
|
|
14:28:48
|
155,120
|
2
|
|
12:04:35
|
156,420
|
20
|
|
09:04:41
|
156,360
|
1
|
|
mehr...
|
ETF-Sparplan