XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
149,460 |
| 1 |
132 |
|
151,180 |
| 1 |
149 |
|
150,480 |
| 1 |
500 |
|
149,820 |
| 1 |
66 |
|
149,460 |
| 1 |
132 |
|
149,260 |
| 1 |
68 |
|
149,100 |
| 1 |
47 |
|
149,080 |
| 1 |
200 |
|
148,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
147,360 |
| 1 |
1 090 |
|
146,780 |
| 1 |
66 |
|
146,540 |
| 1 |
47 |
|
146,460 |
| 1 |
300 |
|
146,440 |
| 1 |
69 |
|
146,340 |
| 1 |
132 |
|
146,100 |
| 1 |
132 |
|
144,180 |
| 1 |
132 |
|
144,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 360 |
2 168 |
1:1,59 |
11.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:43
|
149,700
|
10
|
|
15:54:20
|
150,000
|
5
|
|
15:43:53
|
150,780
|
4
|
|
15:41:08
|
151,160
|
18
|
|
15:41:08
|
151,160
|
132
|
|
15:41:03
|
151,180
|
6
|
|
15:34:57
|
152,420
|
21
|
|
14:57:56
|
151,160
|
12
|
|
14:57:56
|
151,180
|
38
|
|
14:30:14
|
149,320
|
29
|
|
14:30:14
|
149,320
|
11
|
|
14:30:14
|
149,320
|
1
|
|
14:30:14
|
149,320
|
7
|
|
14:30:14
|
149,320
|
25
|
|
14:30:14
|
149,320
|
3
|
|
14:30:04
|
149,320
|
7
|
|
13:55:18
|
149,320
|
15
|
|
13:00:00
|
148,840
|
90
|
|
13:00:00
|
149,020
|
70
|
|
mehr...
|
ETF-Sparplan