Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 8,550 | |
| 1 | 20 286 | 7,475 | |
| 1 | 1 000 | 10,500 | |
| 1 | 4 107 | 9,220 | |
| 1 | 700 | 8,830 | |
| 1 | 1 000 | 10,500 | |
| 1 | 1 000 | 10,500 | |
| 1 | 4 107 | 9,220 | |
| 1 | 700 | 8,830 | |
| 1 | 437 | 7,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 720 | 7,358 | |
| 1 | 625 | 6,700 | |
| 1 | 100 | 6,580 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 100 | 6,580 | |
| 1 | 1 051 | 0,000 | |
| 1 | 625 | 6,700 | |
| 1 | 100 | 6,580 | |
| 1 | 1 051 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33 637 | 8 474 | 1:0,25 | 07.04.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:36 | 7,343 | 800 |
| 17:11:29 | 7,346 | 1 500 |
| 17:09:21 | 7,331 | 300 |
| 17:09:02 | 7,340 | 4 289 |
| 17:08:43 | 7,340 | 99 |
| 17:07:37 | 7,347 | 13 |
| 17:06:52 | 7,341 | 511 |
| 17:05:57 | 7,341 | 71 |
| 17:05:57 | 7,341 | 36 |
| 17:05:57 | 7,341 | 27 |
| 17:05:57 | 7,341 | 108 |
| 17:05:57 | 7,341 | 153 |
| 17:00:36 | 7,341 | 69 |
| 17:00:36 | 7,341 | 69 |
| 17:00:36 | 7,341 | 46 |
| 17:00:36 | 7,341 | 23 |
| 16:54:40 | 7,387 | 2 886 |
| 16:51:20 | 7,386 | 1 |
| 16:45:54 | 7,388 | 2 620 |
| 16:44:50 | 7,389 | 31 |
| 16:43:30 | 7,382 | 85 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.