Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 826 | 7,314 | |
| 1 | 1 000 | 10,500 | |
| 1 | 509 | 8,870 | |
| 1 | 700 | 8,834 | |
| 1 | 14 | 8,740 | |
| 1 | 300 | 8,550 | |
| 1 | 500 | 8,500 | |
| 1 | 2 826 | 7,381 | |
| 1 | 2 826 | 7,338 | |
| 3 | 245 | 7,251 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 7,100 | |
| 1 | 500 | 7,058 | |
| 1 | 1 200 | 7,020 | |
| 1 | 2 826 | 7,009 | |
| 3 | 970 | 7,000 | |
| 2 | 725 | 6,990 | |
| 1 | 367 | 6,800 | |
| 1 | 338 | 5,900 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 746 | 9 728 | 1:0,83 | 17.03.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:36 | 7,285 | 10 |
| 17:35:49 | 7,212 | 1 |
| 17:27:28 | 7,212 | 150 |
| 17:14:39 | 7,229 | 1 200 |
| 17:13:50 | 7,227 | 4 093 |
| 16:55:05 | 7,212 | 197 |
| 16:48:35 | 7,218 | 1 000 |
| 16:18:37 | 7,217 | 1 572 |
| 16:00:15 | 7,231 | 1 173 |
| 16:00:15 | 7,231 | 40 |
| 15:56:32 | 7,241 | 500 |
| 15:53:56 | 7,245 | 150 |
| 15:29:52 | 7,246 | 50 |
| 15:18:02 | 7,239 | 10 |
| 15:10:49 | 7,242 | 100 |
| 15:10:43 | 7,240 | 8 263 |
| 15:10:29 | 7,246 | 3 000 |
| 15:03:01 | 7,249 | 12 |
| 14:27:26 | 7,240 | 1 737 |
| 14:26:28 | 7,249 | 12 |
| 13:32:02 | 7,230 | 600 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.