Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 149 | 8,709 | |
| 1 | 1 105 | 8,708 | |
| 1 | 1 000 | 8,707 | |
| 1 | 32 014 | 8,700 | |
| 1 | 1 000 | 8,696 | |
| 1 | 32 014 | 8,690 | |
| 1 | 2 160 | 8,684 | |
| 1 | 2 160 | 8,680 | |
| 1 | 1 010 | 8,679 | |
| 3 | 3 170 | 8,676 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 160 | 8,666 | |
| 1 | 1 010 | 8,665 | |
| 1 | 2 160 | 8,664 | |
| 1 | 1 010 | 8,663 | |
| 1 | 1 010 | 8,661 | |
| 1 | 2 160 | 8,660 | |
| 1 | 32 014 | 8,654 | |
| 1 | 1 000 | 8,645 | |
| 1 | 32 014 | 8,640 | |
| 1 | 1 159 | 8,634 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76 782 | 75 697 | 1:0,99 | 18.05.2026 15:50:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:06 | 8,672 | 4 |
| 15:50:06 | 8,672 | 8 |
| 15:00:40 | 8,730 | 946 |
| 15:00:40 | 8,730 | 54 |
| 15:00:40 | 8,730 | 400 |
| 14:55:20 | 8,689 | 210 |
| 14:49:07 | 8,688 | 1 |
| 14:44:26 | 8,687 | 1 000 |
| 14:38:46 | 8,643 | 235 |
| 14:36:00 | 8,652 | 20 |
| 14:33:25 | 8,621 | 240 |
| 14:24:08 | 8,628 | 1 000 |
| 14:22:20 | 8,633 | 50 |
| 14:10:22 | 8,625 | 1 |
| 12:59:54 | 8,490 | 4 012 |
| 12:59:54 | 8,490 | 988 |
| 12:57:21 | 8,498 | 200 |
| 12:53:18 | 8,492 | 2 160 |
| 12:37:33 | 8,457 | 1 105 |
| 12:37:33 | 8,456 | 1 760 |
| 12:34:42 | 8,440 | 1 080 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.