XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
42,420 |
| 1 |
4 800 |
|
42,210 |
| 1 |
4 800 |
|
42,000 |
| 1 |
1 200 |
|
41,820 |
| 1 |
499 |
|
41,725 |
| 1 |
1 200 |
|
41,715 |
| 1 |
480 |
|
41,595 |
| 1 |
480 |
|
41,590 |
| 1 |
480 |
|
41,585 |
| 1 |
480 |
|
41,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
41,535 |
| 1 |
480 |
|
41,530 |
| 1 |
1 000 |
|
41,410 |
| 1 |
1 200 |
|
41,375 |
| 1 |
1 200 |
|
41,250 |
| 1 |
4 800 |
|
41,160 |
| 1 |
4 800 |
|
40,950 |
| 1 |
30 |
|
40,800 |
| 1 |
4 800 |
|
40,740 |
| 1 |
4 800 |
|
40,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 219 |
23 590 |
1:1,23 |
26.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:14
|
41,595
|
50
|
|
16:56:55
|
41,570
|
397
|
|
16:56:10
|
41,570
|
21
|
|
16:56:10
|
41,570
|
30
|
|
16:36:14
|
41,725
|
12
|
|
15:43:46
|
41,415
|
100
|
|
15:42:02
|
41,405
|
133
|
|
15:42:01
|
41,405
|
244
|
|
15:34:02
|
41,665
|
5
|
|
14:16:52
|
42,045
|
100
|
|
14:16:52
|
42,030
|
240
|
|
mehr...
|
ETF-Sparplan