XETRA Orderbuch zu Monster Beverage Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
39,195 |
| 1 |
4 000 |
|
39,000 |
| 1 |
200 |
|
38,815 |
| 1 |
4 000 |
|
38,805 |
| 1 |
4 000 |
|
38,610 |
| 1 |
2 000 |
|
38,580 |
| 1 |
2 000 |
|
38,470 |
| 1 |
499 |
|
38,400 |
| 1 |
400 |
|
38,315 |
| 1 |
400 |
|
38,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,240 |
| 1 |
400 |
|
38,235 |
| 1 |
400 |
|
38,225 |
| 1 |
1 000 |
|
38,135 |
| 1 |
2 000 |
|
38,120 |
| 1 |
2 000 |
|
38,040 |
| 1 |
08 |
|
38,000 |
| 1 |
4 000 |
|
37,830 |
| 1 |
200 |
|
37,760 |
| 1 |
4 000 |
|
37,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 499 |
14 408 |
1:0,67 |
07.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:11
|
38,125
|
126
|
|
14:30:29
|
38,915
|
50
|
|
13:55:55
|
38,875
|
30
|
|
09:04:44
|
38,385
|
13
|
|
mehr...
|
ETF-Sparplan