XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 900 |
|
50,960 |
| 1 |
396 |
|
50,920 |
| 1 |
1 000 |
|
50,820 |
| 1 |
749 |
|
50,770 |
| 1 |
3 900 |
|
50,700 |
| 1 |
1 000 |
|
50,690 |
| 1 |
480 |
|
50,580 |
| 1 |
480 |
|
50,570 |
| 2 |
580 |
|
50,560 |
| 1 |
480 |
|
50,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
50,340 |
| 2 |
580 |
|
50,430 |
| 1 |
1 000 |
|
50,370 |
| 1 |
1 500 |
|
50,170 |
| 1 |
1 000 |
|
50,160 |
| 1 |
396 |
|
50,120 |
| 2 |
201 |
|
50,060 |
| 1 |
02 |
|
50,040 |
| 1 |
3 900 |
|
49,920 |
| 1 |
119 |
|
49,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 965 |
9 178 |
1:0,71 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:08
|
50,570
|
65
|
|
17:29:01
|
50,500
|
158
|
|
16:44:02
|
50,330
|
5
|
|
16:24:02
|
50,050
|
10
|
|
15:39:36
|
49,805
|
1
|
|
15:39:17
|
49,780
|
1
|
|
15:39:12
|
49,785
|
2
|
|
15:36:26
|
49,830
|
1
|
|
15:36:07
|
49,860
|
1
|
|
15:36:05
|
49,800
|
100
|
|
15:33:41
|
50,020
|
1
|
|
15:32:16
|
50,090
|
1
|
|
15:32:16
|
50,100
|
1
|
|
15:32:15
|
50,100
|
1
|
|
15:30:57
|
50,160
|
1
|
|
15:30:32
|
50,130
|
1
|
|
13:24:58
|
50,280
|
81
|
|
13:24:58
|
50,280
|
100
|
|
12:59:58
|
50,310
|
58
|
|
10:20:24
|
50,620
|
117
|
|
09:45:35
|
50,500
|
119
|
|
mehr...
|
ETF-Sparplan