XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
54,810 |
| 1 |
3 700 |
|
54,540 |
| 1 |
190 |
|
54,280 |
| 1 |
3 700 |
|
54,270 |
| 1 |
900 |
|
54,230 |
| 1 |
749 |
|
54,060 |
| 1 |
900 |
|
54,040 |
| 1 |
480 |
|
53,900 |
| 1 |
480 |
|
53,890 |
| 1 |
480 |
|
53,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
53,800 |
| 2 |
480 |
|
53,790 |
| 2 |
480 |
|
53,780 |
| 1 |
900 |
|
53,650 |
| 1 |
1 500 |
|
53,600 |
| 2 |
4 600 |
|
53,460 |
| 1 |
190 |
|
53,330 |
| 1 |
3 700 |
|
53,190 |
| 1 |
3 700 |
|
52,920 |
| 1 |
3 700 |
|
52,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 279 |
19 730 |
1:1,29 |
08.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
53,890
|
7
|
|
16:57:08
|
53,620
|
2
|
|
16:36:22
|
53,790
|
22
|
|
16:18:22
|
53,760
|
157
|
|
15:44:54
|
53,480
|
16
|
|
15:44:54
|
53,490
|
154
|
|
15:32:29
|
53,710
|
12
|
|
15:20:21
|
54,000
|
40
|
|
15:01:44
|
53,850
|
34
|
|
11:36:25
|
53,770
|
164
|
|
11:36:25
|
53,680
|
20
|
|
11:35:48
|
53,040
|
130
|
|
11:35:21
|
53,660
|
90
|
|
11:35:21
|
53,660
|
100
|
|
10:00:28
|
52,950
|
1
|
|
09:04:51
|
53,850
|
41
|
|
mehr...
|
ETF-Sparplan