XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 415 |
|
53,030 |
| 1 |
197 |
|
53,000 |
| 1 |
01 |
|
52,940 |
| 1 |
1 000 |
|
52,910 |
| 1 |
749 |
|
52,900 |
| 1 |
1 000 |
|
52,790 |
| 1 |
3 900 |
|
52,780 |
| 2 |
580 |
|
52,670 |
| 1 |
480 |
|
52,660 |
| 1 |
480 |
|
52,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
52,470 |
| 1 |
480 |
|
52,550 |
| 1 |
480 |
|
52,540 |
| 1 |
480 |
|
52,530 |
| 1 |
100 |
|
52,520 |
| 1 |
1 000 |
|
52,420 |
| 1 |
1 500 |
|
52,330 |
| 1 |
1 000 |
|
52,250 |
| 1 |
197 |
|
52,100 |
| 1 |
3 070 |
|
52,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 802 |
8 787 |
1:0,90 |
12.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:26
|
52,560
|
9
|
|
17:04:57
|
52,490
|
1
|
|
17:02:20
|
52,600
|
48
|
|
17:02:06
|
52,600
|
20
|
|
16:48:58
|
52,570
|
11
|
|
16:48:58
|
52,510
|
292
|
|
16:48:57
|
52,510
|
10
|
|
16:48:05
|
52,500
|
110
|
|
16:48:05
|
52,500
|
30
|
|
16:00:23
|
51,850
|
20
|
|
15:58:42
|
51,780
|
100
|
|
15:43:34
|
51,730
|
49
|
|
15:37:17
|
51,660
|
8
|
|
15:30:00
|
52,200
|
10
|
|
15:29:17
|
52,080
|
10
|
|
15:29:02
|
52,100
|
10
|
|
15:29:01
|
52,050
|
3
|
|
15:28:00
|
51,880
|
68
|
|
15:25:00
|
51,630
|
30
|
|
15:01:28
|
51,640
|
227
|
|
13:36:02
|
52,020
|
49
|
|
mehr...
|
ETF-Sparplan