XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 085 |
|
54,260 |
| 1 |
99 |
|
54,230 |
| 2 |
119 |
|
54,220 |
| 1 |
06 |
|
54,210 |
| 1 |
03 |
|
54,170 |
| 1 |
250 |
|
54,150 |
| 1 |
80 |
|
54,110 |
| 1 |
94 |
|
54,060 |
| 1 |
61 |
|
54,050 |
| 2 |
129 |
|
53,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
233 |
|
53,680 |
| 1 |
170 |
|
53,670 |
| 2 |
770 |
|
53,590 |
| 2 |
309 |
|
53,580 |
| 1 |
120 |
|
53,570 |
| 1 |
03 |
|
53,520 |
| 1 |
10 |
|
53,460 |
| 1 |
06 |
|
53,440 |
| 1 |
01 |
|
53,430 |
| 1 |
06 |
|
53,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 926 |
1 628 |
1:0,85 |
23.09.2025 13:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:00
|
53,670
|
3
|
|
13:17:28
|
53,600
|
20
|
|
11:30:21
|
53,850
|
1
|
|
11:30:13
|
53,850
|
1
|
|
11:30:12
|
53,850
|
1
|
|
11:30:11
|
53,850
|
1
|
|
11:30:08
|
53,850
|
1
|
|
11:30:05
|
53,850
|
1
|
|
11:30:00
|
53,850
|
1
|
|
11:29:58
|
53,850
|
1
|
|
11:29:42
|
53,850
|
1
|
|
11:29:36
|
53,850
|
1
|
|
11:29:30
|
53,850
|
1
|
|
11:29:27
|
53,850
|
1
|
|
11:29:15
|
53,850
|
1
|
|
11:29:06
|
53,850
|
1
|
|
11:29:00
|
53,850
|
1
|
|
11:28:55
|
53,850
|
1
|
|
11:28:46
|
53,850
|
1
|
|
11:28:41
|
53,850
|
1
|
|
11:28:26
|
53,850
|
1
|
|
mehr...
|
ETF-Sparplan