XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
49,130 |
| 1 |
42 |
|
49,125 |
| 1 |
1 000 |
|
49,100 |
| 1 |
42 |
|
49,025 |
| 1 |
1 000 |
|
48,930 |
| 1 |
178 |
|
48,870 |
| 1 |
178 |
|
48,860 |
| 1 |
178 |
|
48,850 |
| 1 |
178 |
|
48,840 |
| 2 |
278 |
|
48,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
178 |
|
48,720 |
| 1 |
178 |
|
48,710 |
| 1 |
100 |
|
48,700 |
| 2 |
1 005 |
|
48,600 |
| 1 |
42 |
|
48,520 |
| 1 |
1 000 |
|
48,500 |
| 1 |
1 500 |
|
48,495 |
| 1 |
42 |
|
48,400 |
| 2 |
404 |
|
48,285 |
| 1 |
96 |
|
48,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 116 |
4 545 |
1:1,46 |
14.11.2025 16:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:56
|
48,825
|
2
|
|
16:27:30
|
48,795
|
30
|
|
16:17:04
|
48,970
|
220
|
|
16:17:04
|
48,965
|
178
|
|
15:52:21
|
48,910
|
163
|
|
15:52:21
|
48,910
|
22
|
|
15:52:21
|
48,910
|
20
|
|
15:52:21
|
48,910
|
75
|
|
15:52:21
|
48,910
|
294
|
|
15:52:21
|
48,910
|
156
|
|
15:52:21
|
48,910
|
20
|
|
15:52:21
|
48,910
|
20
|
|
15:52:19
|
48,910
|
53
|
|
15:52:19
|
48,910
|
176
|
|
15:52:19
|
48,910
|
252
|
|
15:52:19
|
48,910
|
178
|
|
15:52:19
|
48,910
|
411
|
|
15:52:19
|
48,910
|
20
|
|
15:52:19
|
48,910
|
20
|
|
15:52:02
|
48,910
|
20
|
|
15:51:51
|
48,910
|
20
|
|
mehr...
|
ETF-Sparplan