XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
41,770 |
| 1 |
249 |
|
41,705 |
| 1 |
249 |
|
41,615 |
| 1 |
5 000 |
|
41,600 |
| 2 |
334 |
|
41,595 |
| 1 |
198 |
|
41,590 |
| 1 |
1 300 |
|
41,520 |
| 1 |
1 300 |
|
41,435 |
| 1 |
640 |
|
41,360 |
| 1 |
148 |
|
41,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
41,285 |
| 1 |
32 |
|
41,280 |
| 2 |
640 |
|
41,250 |
| 1 |
171 |
|
41,245 |
| 1 |
1 300 |
|
41,150 |
| 1 |
147 |
|
41,045 |
| 1 |
1 300 |
|
41,040 |
| 1 |
01 |
|
41,025 |
| 1 |
1 000 |
|
40,985 |
| 2 |
498 |
|
40,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 898 |
5 245 |
1:0,53 |
07.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:51
|
41,095
|
1
|
|
17:35:34
|
41,320
|
356
|
|
17:27:24
|
41,410
|
274
|
|
17:26:59
|
41,395
|
2
|
|
17:26:59
|
41,395
|
2
|
|
17:20:40
|
41,505
|
72
|
|
17:16:46
|
41,695
|
221
|
|
17:06:43
|
41,640
|
1
|
|
17:04:25
|
41,495
|
139
|
|
17:02:00
|
41,535
|
147
|
|
16:52:53
|
41,430
|
129
|
|
16:51:37
|
41,415
|
97
|
|
16:45:27
|
41,270
|
12
|
|
16:45:18
|
41,245
|
33
|
|
16:45:18
|
41,245
|
75
|
|
16:45:08
|
41,210
|
35
|
|
16:43:24
|
41,480
|
28
|
|
16:43:24
|
41,475
|
291
|
|
16:40:31
|
41,450
|
156
|
|
16:39:50
|
41,610
|
75
|
|
16:35:46
|
41,505
|
253
|
|
mehr...
|
ETF-Sparplan