Moderna Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Moderna Inc

Orders Stück Brief Kurs
1 480
41,770
1 249
41,705
1 249
41,615
1 5 000
41,600
2 334
41,595
1 198
41,590
1 1 300
41,520
1 1 300
41,435
1 640
41,360
1 148
41,345
Orders Stück Geld Kurs
1 156
41,285
1 32
41,280
2 640
41,250
1 171
41,245
1 1 300
41,150
1 147
41,045
1 1 300
41,040
1 01
41,025
1 1 000
40,985
2 498
40,890
Summe Ask Summe Bid Verhältnis Datum
9 898 5 245 1:0,53 07.05.2026 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:48:51 41,095 1
17:35:34 41,320 356
17:27:24 41,410 274
17:26:59 41,395 2
17:26:59 41,395 2
17:20:40 41,505 72
17:16:46 41,695 221
17:06:43 41,640 1
17:04:25 41,495 139
17:02:00 41,535 147
16:52:53 41,430 129
16:51:37 41,415 97
16:45:27 41,270 12
16:45:18 41,245 33
16:45:18 41,245 75
16:45:08 41,210 35
16:43:24 41,480 28
16:43:24 41,475 291
16:40:31 41,450 156
16:39:50 41,610 75
16:35:46 41,505 253
mehr...