XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
46,810 |
| 1 |
1 100 |
|
46,790 |
| 1 |
107 |
|
46,785 |
| 1 |
200 |
|
46,720 |
| 1 |
74 |
|
46,715 |
| 1 |
47 |
|
46,640 |
| 1 |
260 |
|
46,550 |
| 1 |
191 |
|
46,545 |
| 1 |
100 |
|
46,540 |
| 1 |
20 |
|
46,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
46,475 |
| 1 |
152 |
|
46,380 |
| 1 |
191 |
|
46,375 |
| 2 |
451 |
|
46,370 |
| 1 |
260 |
|
46,365 |
| 1 |
260 |
|
46,360 |
| 1 |
260 |
|
46,355 |
| 1 |
191 |
|
46,340 |
| 1 |
200 |
|
46,290 |
| 1 |
150 |
|
46,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 299 |
2 116 |
1:0,92 |
17.04.2026 12:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:16
|
46,485
|
2
|
|
12:37:56
|
46,518
|
10
|
|
12:34:43
|
46,545
|
37
|
|
12:34:43
|
46,455
|
100
|
|
12:28:30
|
46,540
|
36
|
|
12:16:23
|
46,500
|
31
|
|
12:16:19
|
46,470
|
50
|
|
12:16:19
|
46,470
|
150
|
|
12:13:50
|
46,455
|
142
|
|
11:54:11
|
46,500
|
110
|
|
11:35:05
|
46,635
|
70
|
|
11:35:05
|
46,540
|
130
|
|
11:35:05
|
46,535
|
191
|
|
11:35:05
|
46,530
|
49
|
|
11:29:21
|
46,513
|
19
|
|
10:51:46
|
46,545
|
40
|
|
10:24:23
|
46,525
|
38
|
|
10:00:13
|
46,600
|
15
|
|
10:00:13
|
46,600
|
40
|
|
09:21:32
|
46,600
|
28
|
|
09:15:44
|
46,640
|
54
|
|
mehr...
|
ETF-Sparplan