XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
50,360 |
| 1 |
1 000 |
|
50,350 |
| 1 |
520 |
|
50,260 |
| 1 |
520 |
|
50,250 |
| 1 |
11 |
|
50,020 |
| 1 |
137 |
|
49,950 |
| 1 |
14 |
|
49,900 |
| 1 |
05 |
|
49,050 |
| 2 |
61 |
|
47,570 |
| 3 |
27 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
50,630 |
| 1 |
05 |
|
50,610 |
| 1 |
10 |
|
50,540 |
| 2 |
10 |
|
50,500 |
| 1 |
02 |
|
50,330 |
| 2 |
08 |
|
50,250 |
| 2 |
124 |
|
50,180 |
| 2 |
10 |
|
50,150 |
| 1 |
158 |
|
50,140 |
| 2 |
264 |
|
50,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 744 |
649 |
1:0,24 |
17.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:20:53
|
53,250
|
100
|
|
20:51:22
|
52,690
|
100
|
|
20:39:33
|
52,200
|
500
|
|
20:01:06
|
51,450
|
100
|
|
19:12:24
|
51,760
|
50
|
|
18:46:31
|
51,110
|
100
|
|
17:35:54
|
50,140
|
255
|
|
17:30:22
|
50,070
|
120
|
|
17:30:03
|
50,050
|
130
|
|
17:29:59
|
50,000
|
1 688
|
|
17:29:59
|
50,000
|
484
|
|
17:28:49
|
49,945
|
41
|
|
17:28:46
|
49,945
|
49
|
|
17:28:37
|
49,880
|
195
|
|
17:27:46
|
49,780
|
100
|
|
17:27:02
|
49,755
|
75
|
|
17:25:18
|
49,500
|
46
|
|
17:25:16
|
49,415
|
64
|
|
17:25:01
|
49,465
|
15
|
|
17:24:53
|
49,385
|
14
|
|
17:24:45
|
49,465
|
100
|
|
mehr...
|
ETF-Sparplan