XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
40,065 |
| 1 |
1 200 |
|
40,035 |
| 2 |
654 |
|
40,030 |
| 1 |
1 200 |
|
39,900 |
| 1 |
274 |
|
39,895 |
| 1 |
600 |
|
39,800 |
| 1 |
600 |
|
39,795 |
| 1 |
300 |
|
39,785 |
| 1 |
210 |
|
39,780 |
| 1 |
600 |
|
39,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
39,695 |
| 1 |
600 |
|
39,665 |
| 1 |
301 |
|
39,580 |
| 1 |
1 200 |
|
39,575 |
| 1 |
205 |
|
39,445 |
| 1 |
1 200 |
|
39,440 |
| 1 |
01 |
|
39,415 |
| 1 |
254 |
|
39,385 |
| 1 |
826 |
|
39,365 |
| 2 |
5 100 |
|
39,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 838 |
9 987 |
1:1,71 |
28.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
39,720
|
161
|
|
17:28:07
|
39,720
|
22
|
|
17:28:07
|
39,730
|
300
|
|
17:21:03
|
39,640
|
80
|
|
17:15:34
|
39,695
|
78
|
|
17:15:34
|
39,695
|
37
|
|
17:15:34
|
39,695
|
46
|
|
17:12:41
|
39,700
|
39
|
|
17:07:38
|
39,745
|
60
|
|
17:03:30
|
39,810
|
31
|
|
17:02:55
|
39,860
|
31
|
|
16:56:05
|
39,935
|
60
|
|
16:54:51
|
40,025
|
112
|
|
16:40:49
|
40,005
|
122
|
|
16:40:49
|
40,000
|
78
|
|
16:38:44
|
40,050
|
130
|
|
16:37:10
|
40,030
|
100
|
|
16:29:52
|
39,785
|
134
|
|
16:24:09
|
39,710
|
207
|
|
16:23:32
|
39,660
|
200
|
|
16:23:03
|
39,605
|
200
|
|
mehr...
|
ETF-Sparplan