XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
44,220 |
| 1 |
227 |
|
44,195 |
| 1 |
200 |
|
44,150 |
| 1 |
449 |
|
44,115 |
| 1 |
1 100 |
|
44,080 |
| 1 |
4 300 |
|
43,945 |
| 1 |
143 |
|
43,940 |
| 1 |
1 100 |
|
43,905 |
| 1 |
110 |
|
43,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
43,700 |
| 1 |
520 |
|
43,695 |
| 1 |
200 |
|
43,645 |
| 1 |
1 100 |
|
43,640 |
| 1 |
128 |
|
43,515 |
| 1 |
1 100 |
|
43,510 |
| 1 |
25 |
|
43,420 |
| 1 |
231 |
|
43,385 |
| 1 |
224 |
|
43,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 630 |
4 048 |
1:0,53 |
27.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
43,825
|
8
|
|
17:24:49
|
43,620
|
34
|
|
17:15:21
|
43,480
|
121
|
|
17:09:45
|
43,865
|
10
|
|
17:07:47
|
43,905
|
120
|
|
16:30:50
|
44,400
|
58
|
|
16:30:49
|
44,400
|
142
|
|
16:25:40
|
44,200
|
28
|
|
16:25:40
|
44,200
|
22
|
|
16:25:36
|
44,080
|
50
|
|
16:17:45
|
43,980
|
141
|
|
16:16:19
|
44,175
|
84
|
|
16:16:19
|
44,175
|
119
|
|
16:16:19
|
44,175
|
40
|
|
16:16:19
|
44,175
|
100
|
|
16:16:19
|
44,175
|
100
|
|
16:16:19
|
44,175
|
200
|
|
16:16:15
|
44,175
|
58
|
|
16:16:15
|
44,175
|
58
|
|
16:16:10
|
44,175
|
70
|
|
16:16:02
|
44,175
|
100
|
|
mehr...
|
ETF-Sparplan