XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
40,125 |
| 1 |
200 |
|
40,120 |
| 1 |
500 |
|
40,055 |
| 1 |
500 |
|
39,970 |
| 1 |
499 |
|
39,955 |
| 1 |
300 |
|
39,950 |
| 1 |
209 |
|
39,865 |
| 1 |
300 |
|
39,860 |
| 1 |
209 |
|
39,855 |
| 1 |
152 |
|
39,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
216 |
|
39,725 |
| 1 |
169 |
|
39,720 |
| 1 |
209 |
|
39,715 |
| 1 |
300 |
|
39,710 |
| 1 |
169 |
|
39,690 |
| 1 |
1 000 |
|
39,580 |
| 1 |
500 |
|
39,575 |
| 1 |
500 |
|
39,555 |
| 1 |
500 |
|
39,460 |
| 2 |
615 |
|
39,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 870 |
4 178 |
1:1,46 |
28.05.2026 15:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:45
|
39,745
|
30
|
|
15:36:21
|
39,730
|
110
|
|
15:33:00
|
40,170
|
183
|
|
15:33:00
|
40,170
|
441
|
|
15:32:54
|
40,015
|
40
|
|
15:32:47
|
40,085
|
29
|
|
15:32:47
|
40,080
|
88
|
|
15:32:23
|
39,970
|
112
|
|
15:32:23
|
39,965
|
88
|
|
15:32:22
|
39,930
|
16
|
|
15:32:22
|
39,930
|
124
|
|
15:32:22
|
39,930
|
36
|
|
15:32:04
|
39,930
|
80
|
|
15:31:23
|
40,070
|
1
|
|
15:30:06
|
40,330
|
7
|
|
15:30:06
|
40,330
|
10
|
|
15:21:43
|
40,635
|
100
|
|
15:13:52
|
40,685
|
105
|
|
15:10:00
|
40,660
|
159
|
|
14:56:26
|
40,760
|
50
|
|
14:40:57
|
40,590
|
150
|
|
mehr...
|
ETF-Sparplan