XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
30,000 |
| 2 |
609 |
|
29,965 |
| 2 |
1 554 |
|
29,955 |
| 1 |
750 |
|
29,915 |
| 2 |
201 |
|
29,900 |
| 1 |
50 |
|
29,885 |
| 2 |
1 500 |
|
29,830 |
| 1 |
400 |
|
29,825 |
| 2 |
711 |
|
29,820 |
| 1 |
09 |
|
29,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
29,600 |
| 1 |
114 |
|
29,525 |
| 1 |
156 |
|
29,515 |
| 1 |
750 |
|
29,500 |
| 1 |
400 |
|
29,480 |
| 1 |
750 |
|
29,475 |
| 1 |
50 |
|
29,445 |
| 1 |
2 000 |
|
29,410 |
| 1 |
313 |
|
29,380 |
| 1 |
173 |
|
29,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 882 |
4 721 |
1:0,80 |
03.03.2025 15:22:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:45
|
29,570
|
16
|
|
15:21:50
|
29,650
|
210
|
|
15:21:50
|
29,650
|
672
|
|
15:21:50
|
29,655
|
397
|
|
15:21:50
|
29,705
|
82
|
|
15:21:50
|
29,710
|
102
|
|
15:20:03
|
29,655
|
220
|
|
15:17:59
|
29,715
|
156
|
|
15:16:58
|
29,755
|
3
|
|
15:07:22
|
29,740
|
304
|
|
15:04:21
|
29,670
|
256
|
|
15:04:21
|
29,665
|
108
|
|
15:04:01
|
29,670
|
59
|
|
14:59:27
|
29,795
|
62
|
|
14:58:51
|
29,820
|
60
|
|
14:33:40
|
29,905
|
3
|
|
14:29:41
|
29,825
|
108
|
|
14:24:31
|
29,900
|
240
|
|
14:24:31
|
29,900
|
376
|
|
14:24:31
|
29,900
|
125
|
|
14:24:31
|
29,900
|
156
|
|
mehr...
|
ETF-Sparplan