XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
530 |
|
24,320 |
| 1 |
230 |
|
24,315 |
| 2 |
643 |
|
24,310 |
| 2 |
2 243 |
|
24,300 |
| 1 |
1 040 |
|
24,265 |
| 2 |
1 183 |
|
24,260 |
| 1 |
143 |
|
24,255 |
| 3 |
1 248 |
|
24,250 |
| 2 |
765 |
|
24,245 |
| 1 |
614 |
|
24,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
491 |
|
24,205 |
| 2 |
1 169 |
|
24,200 |
| 3 |
1 707 |
|
24,195 |
| 1 |
1 040 |
|
24,190 |
| 1 |
1 040 |
|
24,185 |
| 1 |
357 |
|
24,180 |
| 1 |
143 |
|
24,175 |
| 1 |
357 |
|
24,170 |
| 1 |
357 |
|
24,165 |
| 1 |
143 |
|
24,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 639 |
6 804 |
1:0,79 |
08.10.2025 16:20:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:02
|
24,130
|
137
|
|
16:10:02
|
24,340
|
200
|
|
16:07:53
|
24,235
|
20
|
|
16:02:22
|
24,280
|
157
|
|
16:02:22
|
24,280
|
200
|
|
16:01:05
|
24,315
|
10
|
|
15:57:44
|
24,215
|
3
|
|
15:55:33
|
24,215
|
2
|
|
15:53:50
|
24,245
|
51
|
|
15:53:50
|
24,250
|
180
|
|
15:48:53
|
24,270
|
10
|
|
15:48:53
|
24,270
|
170
|
|
15:48:44
|
24,290
|
431
|
|
15:48:44
|
24,265
|
323
|
|
15:47:21
|
24,260
|
204
|
|
15:47:21
|
24,240
|
81
|
|
15:47:21
|
24,240
|
276
|
|
15:47:02
|
24,225
|
400
|
|
15:47:02
|
24,225
|
200
|
|
15:47:02
|
24,225
|
35
|
|
15:45:35
|
24,035
|
200
|
|
mehr...
|
ETF-Sparplan