XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
36,595 |
| 2 |
934 |
|
36,590 |
| 1 |
150 |
|
36,585 |
| 2 |
900 |
|
36,555 |
| 1 |
224 |
|
36,550 |
| 1 |
29 |
|
36,545 |
| 1 |
88 |
|
36,500 |
| 1 |
340 |
|
36,485 |
| 1 |
296 |
|
36,480 |
| 1 |
100 |
|
36,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
36,330 |
| 1 |
297 |
|
36,305 |
| 1 |
223 |
|
36,300 |
| 1 |
170 |
|
36,285 |
| 2 |
146 |
|
36,225 |
| 1 |
310 |
|
36,220 |
| 1 |
184 |
|
36,215 |
| 1 |
750 |
|
36,210 |
| 1 |
223 |
|
36,200 |
| 1 |
330 |
|
36,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 364 |
2 758 |
1:0,82 |
03.02.2026 13:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:14
|
36,400
|
30
|
|
13:21:58
|
36,420
|
2
|
|
13:19:29
|
36,400
|
100
|
|
13:18:10
|
36,400
|
2
|
|
13:15:27
|
36,210
|
50
|
|
13:14:58
|
36,220
|
50
|
|
13:07:52
|
36,420
|
2
|
|
13:07:51
|
36,380
|
2
|
|
12:20:10
|
36,350
|
4
|
|
11:39:20
|
36,475
|
80
|
|
11:26:21
|
36,365
|
40
|
|
11:26:21
|
36,420
|
10
|
|
11:19:01
|
36,500
|
60
|
|
11:18:34
|
36,425
|
34
|
|
11:18:34
|
36,425
|
100
|
|
11:18:34
|
36,420
|
2
|
|
11:07:37
|
36,400
|
50
|
|
11:06:40
|
36,325
|
60
|
|
11:06:40
|
36,330
|
233
|
|
11:06:40
|
36,330
|
64
|
|
10:47:13
|
36,390
|
80
|
|
mehr...
|
ETF-Sparplan