XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
32,885 |
| 1 |
6 900 |
|
32,850 |
| 1 |
1 944 |
|
32,845 |
| 1 |
1 700 |
|
32,820 |
| 1 |
1 700 |
|
32,705 |
| 1 |
407 |
|
32,700 |
| 1 |
840 |
|
32,650 |
| 1 |
840 |
|
32,645 |
| 1 |
485 |
|
32,630 |
| 1 |
408 |
|
32,625 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
394 |
|
32,545 |
| 1 |
840 |
|
32,530 |
| 1 |
1 700 |
|
32,490 |
| 1 |
833 |
|
32,405 |
| 2 |
8 600 |
|
32,400 |
| 2 |
2 967 |
|
32,330 |
| 1 |
4 949 |
|
32,325 |
| 1 |
380 |
|
32,290 |
| 1 |
333 |
|
32,285 |
| 1 |
2 445 |
|
32,255 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 225 |
23 441 |
1:1,54 |
13.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:10
|
33,560
|
20
|
|
19:48:41
|
33,760
|
100
|
|
19:20:13
|
33,485
|
300
|
|
17:35:38
|
32,560
|
59
|
|
17:25:47
|
32,700
|
25
|
|
17:25:47
|
32,700
|
125
|
|
17:25:17
|
32,590
|
232
|
|
17:24:49
|
32,580
|
7
|
|
17:24:48
|
32,560
|
250
|
|
17:24:36
|
32,555
|
156
|
|
17:24:26
|
32,580
|
125
|
|
17:19:31
|
32,500
|
7
|
|
17:19:28
|
32,500
|
3
|
|
17:18:57
|
32,395
|
6
|
|
17:16:01
|
32,580
|
153
|
|
17:15:57
|
32,600
|
20
|
|
17:15:57
|
32,600
|
23
|
|
17:15:57
|
32,600
|
23
|
|
17:15:57
|
32,600
|
125
|
|
17:15:57
|
32,600
|
125
|
|
17:15:38
|
32,600
|
184
|
|
mehr...
|
ETF-Sparplan