XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
24,785 |
| 1 |
01 |
|
24,775 |
| 1 |
8 200 |
|
24,750 |
| 1 |
2 100 |
|
24,700 |
| 1 |
303 |
|
24,695 |
| 1 |
2 100 |
|
24,620 |
| 3 |
1 462 |
|
24,560 |
| 2 |
1 000 |
|
24,555 |
| 2 |
1 388 |
|
24,550 |
| 1 |
538 |
|
24,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
214 |
|
24,505 |
| 3 |
1 445 |
|
24,500 |
| 2 |
1 383 |
|
24,495 |
| 1 |
1 000 |
|
24,490 |
| 1 |
1 000 |
|
24,485 |
| 1 |
293 |
|
24,440 |
| 1 |
2 100 |
|
24,435 |
| 1 |
303 |
|
24,355 |
| 1 |
2 100 |
|
24,350 |
| 1 |
1 081 |
|
24,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 524 |
10 919 |
1:0,62 |
10.12.2025 17:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:40
|
24,565
|
44
|
|
16:22:12
|
24,400
|
25
|
|
16:22:12
|
24,400
|
175
|
|
16:21:30
|
24,360
|
152
|
|
16:17:45
|
24,270
|
150
|
|
16:12:10
|
24,230
|
11
|
|
16:11:10
|
24,190
|
73
|
|
16:06:06
|
24,100
|
525
|
|
16:01:30
|
24,115
|
348
|
|
15:54:25
|
24,130
|
107
|
|
15:54:25
|
24,125
|
261
|
|
15:50:37
|
24,175
|
280
|
|
15:49:56
|
24,195
|
2
|
|
15:49:56
|
24,190
|
115
|
|
15:49:56
|
24,190
|
175
|
|
15:48:51
|
24,205
|
19
|
|
15:48:50
|
24,205
|
180
|
|
15:48:00
|
24,300
|
175
|
|
15:48:00
|
24,300
|
75
|
|
15:40:54
|
24,250
|
147
|
|
15:34:04
|
24,330
|
106
|
|
mehr...
|
ETF-Sparplan