XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
439 |
|
29,565 |
| 1 |
666 |
|
29,530 |
| 1 |
367 |
|
29,500 |
| 1 |
600 |
|
29,445 |
| 3 |
715 |
|
29,440 |
| 1 |
427 |
|
29,430 |
| 1 |
285 |
|
29,415 |
| 1 |
312 |
|
29,270 |
| 2 |
780 |
|
29,265 |
| 1 |
642 |
|
29,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 568 |
|
29,270 |
| 2 |
706 |
|
29,160 |
| 2 |
547 |
|
29,155 |
| 2 |
312 |
|
29,150 |
| 1 |
959 |
|
28,990 |
| 1 |
1 500 |
|
28,985 |
| 1 |
403 |
|
28,975 |
| 1 |
285 |
|
28,965 |
| 1 |
600 |
|
28,960 |
| 1 |
200 |
|
28,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 233 |
8 080 |
1:1,54 |
24.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
29,270
|
195
|
|
17:30:16
|
29,260
|
47
|
|
17:28:51
|
29,170
|
11
|
|
17:28:51
|
29,160
|
14
|
|
17:28:36
|
29,140
|
390
|
|
17:25:50
|
29,190
|
15
|
|
17:25:49
|
29,175
|
16
|
|
17:25:34
|
29,185
|
14
|
|
17:25:34
|
29,165
|
289
|
|
17:18:38
|
29,230
|
82
|
|
17:18:38
|
29,295
|
32
|
|
17:08:25
|
29,375
|
16
|
|
16:50:26
|
29,565
|
14
|
|
16:50:15
|
29,550
|
67
|
|
16:47:20
|
29,550
|
15
|
|
16:31:01
|
29,490
|
29
|
|
16:31:01
|
29,490
|
100
|
|
16:24:48
|
29,385
|
16
|
|
16:19:29
|
29,350
|
14
|
|
16:18:25
|
29,330
|
458
|
|
16:18:25
|
29,340
|
350
|
|
mehr...
|
ETF-Sparplan