XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 700 |
|
24,265 |
| 1 |
2 294 |
|
24,260 |
| 1 |
930 |
|
24,215 |
| 1 |
200 |
|
24,190 |
| 1 |
2 278 |
|
24,145 |
| 1 |
01 |
|
24,140 |
| 2 |
2 250 |
|
24,100 |
| 1 |
2 200 |
|
24,050 |
| 2 |
1 155 |
|
24,000 |
| 1 |
2 181 |
|
23,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 724 |
|
23,885 |
| 1 |
1 080 |
|
23,925 |
| 1 |
441 |
|
23,890 |
| 1 |
2 200 |
|
23,885 |
| 1 |
740 |
|
23,805 |
| 1 |
2 200 |
|
23,800 |
| 1 |
200 |
|
23,730 |
| 1 |
1 937 |
|
23,700 |
| 1 |
2 313 |
|
23,695 |
| 1 |
8 700 |
|
23,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 189 |
28 535 |
1:1,29 |
30.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
23,885
|
150
|
|
17:29:36
|
23,955
|
458
|
|
17:29:35
|
23,955
|
4
|
|
17:29:35
|
23,955
|
497
|
|
17:29:34
|
23,850
|
322
|
|
17:29:34
|
23,850
|
2 827
|
|
17:29:34
|
23,850
|
153
|
|
17:29:34
|
23,850
|
167
|
|
17:29:34
|
23,855
|
240
|
|
17:29:34
|
23,860
|
167
|
|
17:29:34
|
23,870
|
167
|
|
17:29:34
|
23,875
|
417
|
|
17:29:34
|
23,910
|
540
|
|
17:29:22
|
23,940
|
17
|
|
17:29:22
|
23,935
|
78
|
|
17:28:13
|
23,855
|
110
|
|
17:28:12
|
23,815
|
150
|
|
17:27:42
|
23,950
|
453
|
|
17:27:34
|
23,900
|
104
|
|
17:26:51
|
23,850
|
45
|
|
17:25:56
|
23,875
|
1
|
|
mehr...
|
ETF-Sparplan