XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 787 |
|
40,775 |
| 1 |
247 |
|
40,675 |
| 1 |
600 |
|
40,640 |
| 1 |
200 |
|
40,605 |
| 1 |
600 |
|
40,580 |
| 1 |
900 |
|
40,575 |
| 1 |
312 |
|
40,400 |
| 1 |
312 |
|
40,395 |
| 1 |
312 |
|
40,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
40,270 |
| 1 |
156 |
|
40,265 |
| 1 |
312 |
|
40,255 |
| 1 |
312 |
|
40,250 |
| 1 |
1 158 |
|
40,080 |
| 1 |
900 |
|
40,075 |
| 1 |
600 |
|
40,070 |
| 1 |
200 |
|
40,010 |
| 1 |
600 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 270 |
4 409 |
1:0,84 |
30.01.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:04
|
40,270
|
1
|
|
17:27:40
|
40,215
|
75
|
|
17:27:40
|
40,215
|
75
|
|
17:27:40
|
40,215
|
75
|
|
17:27:40
|
40,210
|
40
|
|
17:27:40
|
40,210
|
75
|
|
17:27:03
|
40,330
|
75
|
|
17:26:10
|
40,365
|
256
|
|
17:25:44
|
40,455
|
12
|
|
17:25:33
|
40,440
|
76
|
|
17:25:33
|
40,450
|
9
|
|
17:25:33
|
40,450
|
75
|
|
17:25:33
|
40,450
|
75
|
|
17:25:33
|
40,450
|
75
|
|
17:24:49
|
40,475
|
75
|
|
17:23:29
|
40,440
|
150
|
|
17:22:16
|
40,250
|
5
|
|
17:20:30
|
40,340
|
1
|
|
17:20:30
|
40,340
|
1
|
|
17:20:30
|
40,340
|
16
|
|
17:20:30
|
40,340
|
75
|
|
mehr...
|
ETF-Sparplan