XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
699 |
|
43,950 |
| 1 |
01 |
|
43,890 |
| 1 |
1 200 |
|
43,860 |
| 1 |
303 |
|
43,855 |
| 1 |
1 200 |
|
43,730 |
| 1 |
458 |
|
43,725 |
| 1 |
600 |
|
43,660 |
| 2 |
835 |
|
43,655 |
| 2 |
600 |
|
43,650 |
| 1 |
600 |
|
43,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
43,555 |
| 1 |
600 |
|
43,520 |
| 2 |
785 |
|
43,515 |
| 1 |
600 |
|
43,510 |
| 1 |
260 |
|
43,425 |
| 1 |
1 200 |
|
43,420 |
| 1 |
303 |
|
43,270 |
| 1 |
1 200 |
|
43,265 |
| 1 |
51 |
|
43,235 |
| 1 |
4 700 |
|
43,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 496 |
9 999 |
1:1,54 |
23.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
43,580
|
450
|
|
17:28:01
|
43,665
|
10
|
|
17:26:46
|
43,655
|
106
|
|
17:26:46
|
43,655
|
22
|
|
17:26:46
|
43,655
|
125
|
|
17:26:46
|
43,655
|
190
|
|
17:26:46
|
43,655
|
3
|
|
17:26:46
|
43,650
|
58
|
|
17:22:23
|
43,895
|
125
|
|
17:21:42
|
43,920
|
213
|
|
17:21:26
|
43,900
|
6
|
|
17:20:49
|
43,895
|
1
|
|
17:20:49
|
43,895
|
87
|
|
17:19:09
|
43,500
|
560
|
|
17:19:09
|
43,500
|
191
|
|
17:19:09
|
43,500
|
2 072
|
|
17:19:09
|
43,500
|
127
|
|
17:19:09
|
43,500
|
125
|
|
17:19:09
|
43,500
|
125
|
|
17:17:39
|
43,240
|
125
|
|
17:10:03
|
43,535
|
122
|
|
mehr...
|
ETF-Sparplan