XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 338 |
|
7,990 |
| 4 |
2 338 |
|
7,980 |
| 2 |
1 690 |
|
7,970 |
| 5 |
2 196 |
|
7,960 |
| 3 |
1 621 |
|
7,950 |
| 3 |
1 403 |
|
7,940 |
| 1 |
437 |
|
7,930 |
| 2 |
666 |
|
7,920 |
| 2 |
467 |
|
7,910 |
| 3 |
295 |
|
7,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
7,860 |
| 1 |
320 |
|
7,850 |
| 2 |
1 658 |
|
7,840 |
| 2 |
577 |
|
7,830 |
| 1 |
475 |
|
7,820 |
| 4 |
2 801 |
|
7,810 |
| 6 |
2 240 |
|
7,800 |
| 6 |
4 019 |
|
7,790 |
| 2 |
1 909 |
|
7,780 |
| 4 |
2 058 |
|
7,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 451 |
16 157 |
1:1,30 |
23.06.2026 10:20:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:43
|
7,860
|
1
|
|
10:20:19
|
7,900
|
24
|
|
10:11:40
|
7,850
|
2
|
|
10:08:43
|
7,890
|
500
|
|
10:06:35
|
7,900
|
160
|
|
10:06:35
|
7,900
|
340
|
|
10:00:01
|
7,850
|
24
|
|
09:52:53
|
7,860
|
8
|
|
09:10:00
|
7,920
|
279
|
|
09:10:00
|
7,920
|
631
|
|
09:10:00
|
7,910
|
1 090
|
|
09:03:52
|
7,900
|
1
|
|
09:03:48
|
7,900
|
442
|
|
09:03:48
|
7,880
|
10
|
|
09:03:48
|
7,880
|
1 034
|
|
09:03:48
|
7,880
|
51
|
|
09:03:40
|
7,870
|
222
|
|
09:03:40
|
7,860
|
1 255
|
|
09:03:20
|
7,820
|
185
|
|
09:03:20
|
7,830
|
398
|
|
09:03:20
|
7,830
|
1 502
|
|
mehr...
|
ETF-Sparplan