MLP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MLP SE

Orders Stück Brief Kurs
2 1 338
7,990
4 2 338
7,980
2 1 690
7,970
5 2 196
7,960
3 1 621
7,950
3 1 403
7,940
1 437
7,930
2 666
7,920
2 467
7,910
3 295
7,900
Orders Stück Geld Kurs
1 100
7,860
1 320
7,850
2 1 658
7,840
2 577
7,830
1 475
7,820
4 2 801
7,810
6 2 240
7,800
6 4 019
7,790
2 1 909
7,780
4 2 058
7,770
Summe Ask Summe Bid Verhältnis Datum
12 451 16 157 1:1,30 23.06.2026 10:20:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:20:43 7,860 1
10:20:19 7,900 24
10:11:40 7,850 2
10:08:43 7,890 500
10:06:35 7,900 160
10:06:35 7,900 340
10:00:01 7,850 24
09:52:53 7,860 8
09:10:00 7,920 279
09:10:00 7,920 631
09:10:00 7,910 1 090
09:03:52 7,900 1
09:03:48 7,900 442
09:03:48 7,880 10
09:03:48 7,880 1 034
09:03:48 7,880 51
09:03:40 7,870 222
09:03:40 7,860 1 255
09:03:20 7,820 185
09:03:20 7,830 398
09:03:20 7,830 1 502
mehr...