XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 170 |
|
7,510 |
| 3 |
1 464 |
|
7,500 |
| 2 |
148 |
|
7,490 |
| 3 |
883 |
|
7,450 |
| 1 |
950 |
|
7,350 |
| 1 |
476 |
|
7,310 |
| 1 |
03 |
|
7,280 |
| 4 |
717 |
|
7,170 |
| 1 |
17 |
|
6,850 |
| 1 |
84 |
|
7,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
808 |
|
0,000 |
| 1 |
14 |
|
7,930 |
| 1 |
28 |
|
7,910 |
| 3 |
4 280 |
|
7,640 |
| 1 |
210 |
|
7,630 |
| 2 |
3 125 |
|
7,610 |
| 2 |
968 |
|
7,570 |
| 4 |
343 |
|
7,560 |
| 1 |
440 |
|
7,550 |
| 2 |
498 |
|
7,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 912 |
10 714 |
1:1,55 |
15.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
7,560
|
9 776
|
|
17:29:08
|
7,560
|
17
|
|
17:28:08
|
7,560
|
3 375
|
|
17:27:38
|
7,560
|
660
|
|
17:26:43
|
7,600
|
40
|
|
17:26:37
|
7,560
|
496
|
|
17:26:37
|
7,600
|
334
|
|
17:26:37
|
7,570
|
41
|
|
17:24:45
|
7,570
|
16
|
|
17:24:45
|
7,580
|
141
|
|
17:24:45
|
7,580
|
494
|
|
16:56:05
|
7,580
|
2 500
|
|
15:53:04
|
7,610
|
43
|
|
15:53:04
|
7,590
|
1 587
|
|
15:40:04
|
7,550
|
528
|
|
15:40:04
|
7,570
|
204
|
|
15:39:28
|
7,570
|
1 332
|
|
15:39:28
|
7,590
|
487
|
|
15:39:28
|
7,590
|
1 154
|
|
15:39:28
|
7,600
|
2 447
|
|
15:39:28
|
7,600
|
336
|
|
mehr...
|
ETF-Sparplan