XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
7,900 |
| 1 |
62 |
|
7,890 |
| 4 |
1 403 |
|
7,880 |
| 1 |
1 729 |
|
7,830 |
| 1 |
48 |
|
7,770 |
| 1 |
396 |
|
7,760 |
| 1 |
542 |
|
7,690 |
| 1 |
498 |
|
7,600 |
| 1 |
34 |
|
7,560 |
| 1 |
1 181 |
|
7,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
3 826 |
|
0,000 |
| 1 |
03 |
|
8,860 |
| 1 |
553 |
|
8,400 |
| 2 |
288 |
|
8,350 |
| 2 |
113 |
|
8,240 |
| 2 |
149 |
|
8,120 |
| 1 |
438 |
|
8,080 |
| 1 |
1 478 |
|
8,070 |
| 1 |
1 478 |
|
8,060 |
| 1 |
2 409 |
|
8,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 954 |
10 735 |
1:1,80 |
23.06.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
7,950
|
10 921
|
|
17:26:18
|
8,000
|
40
|
|
17:26:03
|
7,990
|
319
|
|
17:26:03
|
7,980
|
507
|
|
17:26:03
|
7,980
|
248
|
|
17:26:03
|
7,980
|
752
|
|
17:25:51
|
7,960
|
156
|
|
17:12:08
|
7,990
|
204
|
|
16:59:02
|
7,960
|
130
|
|
16:53:19
|
7,970
|
357
|
|
16:53:19
|
7,960
|
773
|
|
16:44:07
|
7,930
|
1
|
|
16:29:10
|
7,960
|
1
|
|
16:25:10
|
7,960
|
1 649
|
|
16:23:23
|
7,960
|
653
|
|
16:18:48
|
7,950
|
127
|
|
16:18:48
|
7,950
|
85
|
|
16:18:48
|
7,950
|
3
|
|
16:18:48
|
7,950
|
4
|
|
16:18:48
|
7,950
|
296
|
|
16:17:13
|
7,950
|
300
|
|
mehr...
|
ETF-Sparplan