XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
7 340 |
|
7,660 |
| 4 |
2 594 |
|
7,650 |
| 6 |
4 764 |
|
7,640 |
| 5 |
2 087 |
|
7,630 |
| 2 |
1 400 |
|
7,620 |
| 3 |
2 316 |
|
7,610 |
| 3 |
2 176 |
|
7,600 |
| 2 |
818 |
|
7,590 |
| 1 |
419 |
|
7,580 |
| 2 |
176 |
|
7,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 345 |
|
7,530 |
| 2 |
555 |
|
7,520 |
| 3 |
711 |
|
7,510 |
| 4 |
3 576 |
|
7,500 |
| 2 |
1 102 |
|
7,490 |
| 6 |
3 699 |
|
7,480 |
| 3 |
797 |
|
7,470 |
| 4 |
2 795 |
|
7,460 |
| 3 |
1 861 |
|
7,450 |
| 3 |
1 764 |
|
7,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 090 |
18 205 |
1:0,76 |
15.07.2026 11:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:57
|
7,540
|
1 000
|
|
12:02:23
|
7,540
|
500
|
|
11:55:28
|
7,540
|
59
|
|
11:55:28
|
7,560
|
1
|
|
11:54:52
|
7,540
|
15
|
|
10:17:49
|
7,570
|
57
|
|
10:17:48
|
7,520
|
1 161
|
|
10:17:48
|
7,520
|
239
|
|
10:14:59
|
7,510
|
144
|
|
10:00:26
|
7,510
|
1
|
|
09:50:05
|
7,500
|
890
|
|
09:50:05
|
7,500
|
1 343
|
|
09:34:40
|
7,500
|
4
|
|
09:30:24
|
7,490
|
449
|
|
09:30:24
|
7,500
|
2 227
|
|
09:00:10
|
7,570
|
254
|
|
mehr...
|
ETF-Sparplan