XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
693 |
|
7,870 |
| 6 |
3 009 |
|
7,860 |
| 7 |
4 653 |
|
7,850 |
| 2 |
706 |
|
7,840 |
| 4 |
2 749 |
|
7,830 |
| 2 |
1 728 |
|
7,820 |
| 1 |
409 |
|
7,810 |
| 2 |
953 |
|
7,800 |
| 2 |
1 711 |
|
7,790 |
| 5 |
544 |
|
7,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
7,750 |
| 1 |
36 |
|
7,740 |
| 1 |
449 |
|
7,730 |
| 5 |
756 |
|
7,720 |
| 3 |
1 776 |
|
7,710 |
| 3 |
1 946 |
|
7,700 |
| 5 |
924 |
|
7,690 |
| 7 |
6 075 |
|
7,680 |
| 5 |
3 387 |
|
7,670 |
| 2 |
1 244 |
|
7,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 155 |
16 701 |
1:0,97 |
05.08.2026 12:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:00
|
7,750
|
10
|
|
10:54:54
|
7,780
|
13
|
|
10:53:37
|
7,760
|
90
|
|
10:53:23
|
7,730
|
188
|
|
10:53:23
|
7,730
|
597
|
|
10:53:23
|
7,740
|
509
|
|
10:53:19
|
7,800
|
189
|
|
10:53:12
|
7,790
|
36
|
|
10:53:12
|
7,780
|
49
|
|
10:53:12
|
7,680
|
1 298
|
|
10:53:12
|
7,690
|
1 752
|
|
10:53:12
|
7,700
|
2 110
|
|
10:53:12
|
7,710
|
788
|
|
10:53:12
|
7,720
|
614
|
|
10:53:12
|
7,730
|
938
|
|
10:31:23
|
7,755
|
66
|
|
10:30:15
|
7,750
|
63
|
|
10:07:53
|
7,770
|
125
|
|
09:57:26
|
7,730
|
3
|
|
09:56:30
|
7,730
|
4
|
|
09:54:37
|
7,730
|
4
|
|
mehr...
|
ETF-Sparplan