XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
10,540 |
| 1 |
174 |
|
10,520 |
| 2 |
1 756 |
|
10,500 |
| 2 |
547 |
|
10,480 |
| 1 |
203 |
|
10,420 |
| 1 |
331 |
|
10,400 |
| 1 |
1 127 |
|
10,380 |
| 3 |
2 694 |
|
10,300 |
| 4 |
1 460 |
|
10,100 |
| 4 |
1 575 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
10,640 |
| 3 |
3 309 |
|
11,140 |
| 2 |
1 023 |
|
11,020 |
| 2 |
1 555 |
|
11,000 |
| 3 |
1 224 |
|
10,960 |
| 1 |
829 |
|
10,940 |
| 1 |
3 205 |
|
10,920 |
| 1 |
2 416 |
|
10,900 |
| 1 |
462 |
|
10,840 |
| 1 |
2 064 |
|
10,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 162 |
16 167 |
1:1,59 |
05.10.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:56
|
10,680
|
250
|
|
17:35:07
|
10,640
|
226
|
|
17:35:06
|
10,640
|
226
|
|
17:35:05
|
10,640
|
226
|
|
17:35:04
|
10,640
|
39 490
|
|
17:29:23
|
10,600
|
272
|
|
17:29:23
|
10,600
|
268
|
|
17:28:19
|
10,620
|
135
|
|
17:27:08
|
10,620
|
172
|
|
17:27:07
|
10,620
|
320
|
|
17:27:07
|
10,620
|
1 810
|
|
17:22:51
|
10,620
|
100
|
|
17:22:23
|
10,620
|
380
|
|
17:22:22
|
10,620
|
147
|
|
17:22:22
|
10,620
|
405
|
|
17:22:22
|
10,600
|
696
|
|
17:22:22
|
10,600
|
103
|
|
17:22:22
|
10,600
|
245
|
|
17:22:22
|
10,600
|
5 378
|
|
17:22:22
|
10,600
|
320
|
|
17:22:22
|
10,600
|
1 643
|
|
mehr...
|
ETF-Sparplan