XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
7,580 |
| 1 |
1 000 |
|
7,550 |
| 1 |
168 |
|
7,520 |
| 1 |
150 |
|
7,510 |
| 2 |
1 569 |
|
7,460 |
| 1 |
02 |
|
7,450 |
| 1 |
1 431 |
|
7,430 |
| 1 |
200 |
|
7,410 |
| 2 |
379 |
|
7,400 |
| 2 |
270 |
|
7,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 587 |
|
7,360 |
| 1 |
200 |
|
7,350 |
| 2 |
951 |
|
7,340 |
| 2 |
951 |
|
7,330 |
| 1 |
1 431 |
|
7,320 |
| 1 |
83 |
|
7,310 |
| 1 |
1 431 |
|
7,300 |
| 1 |
02 |
|
7,290 |
| 2 |
723 |
|
7,280 |
| 2 |
923 |
|
7,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 349 |
8 282 |
1:1,55 |
12.01.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:12
|
7,440
|
400
|
|
17:35:13
|
7,390
|
7 433
|
|
17:29:12
|
7,370
|
104
|
|
17:29:12
|
7,370
|
8
|
|
17:24:24
|
7,360
|
94
|
|
17:23:58
|
7,360
|
319
|
|
17:20:41
|
7,380
|
32
|
|
17:17:16
|
7,360
|
825
|
|
17:16:38
|
7,350
|
110
|
|
17:16:38
|
7,360
|
821
|
|
17:16:38
|
7,360
|
9 672
|
|
17:15:20
|
7,370
|
6
|
|
17:15:19
|
7,370
|
10
|
|
17:14:39
|
7,360
|
10
|
|
17:13:10
|
7,370
|
20
|
|
17:11:13
|
7,370
|
125
|
|
17:10:06
|
7,350
|
67
|
|
17:07:50
|
7,350
|
3 209
|
|
17:07:50
|
7,350
|
350
|
|
17:07:50
|
7,350
|
813
|
|
17:07:50
|
7,350
|
584
|
|
mehr...
|
ETF-Sparplan