XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
6,670 |
| 1 |
250 |
|
6,650 |
| 3 |
2 612 |
|
6,640 |
| 2 |
1 433 |
|
6,630 |
| 1 |
1 156 |
|
6,620 |
| 2 |
1 888 |
|
6,610 |
| 3 |
574 |
|
6,600 |
| 2 |
322 |
|
6,590 |
| 4 |
1 776 |
|
6,580 |
| 2 |
363 |
|
6,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 155 |
|
6,540 |
| 1 |
158 |
|
6,530 |
| 3 |
593 |
|
6,520 |
| 3 |
553 |
|
6,510 |
| 5 |
1 798 |
|
6,500 |
| 4 |
1 735 |
|
6,490 |
| 3 |
1 460 |
|
6,480 |
| 3 |
2 371 |
|
6,470 |
| 1 |
250 |
|
6,460 |
| 2 |
602 |
|
6,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 378 |
12 675 |
1:1,22 |
21.01.2025 12:28:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:10
|
6,560
|
400
|
|
12:28:10
|
6,550
|
250
|
|
12:02:50
|
6,520
|
15
|
|
11:30:25
|
6,530
|
86
|
|
11:30:25
|
6,530
|
577
|
|
11:30:25
|
6,530
|
1 529
|
|
11:30:25
|
6,530
|
3
|
|
11:16:42
|
6,530
|
15
|
|
11:16:41
|
6,540
|
149
|
|
11:16:41
|
6,530
|
636
|
|
11:15:30
|
6,500
|
15
|
|
11:03:41
|
6,530
|
1 000
|
|
10:47:21
|
6,520
|
144
|
|
10:47:21
|
6,520
|
178
|
|
10:30:36
|
6,540
|
413
|
|
10:30:36
|
6,540
|
15
|
|
10:24:00
|
6,540
|
223
|
|
09:56:16
|
6,540
|
15
|
|
09:18:16
|
6,540
|
667
|
|
09:18:15
|
6,560
|
448
|
|
09:18:13
|
6,560
|
7 912
|
|
mehr...
|
ETF-Sparplan