XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
7,660 |
| 1 |
204 |
|
7,600 |
| 1 |
186 |
|
7,540 |
| 1 |
1 382 |
|
7,490 |
| 3 |
360 |
|
7,480 |
| 1 |
3 316 |
|
7,470 |
| 1 |
1 382 |
|
7,460 |
| 2 |
418 |
|
7,450 |
| 2 |
1 218 |
|
7,440 |
| 2 |
15 |
|
7,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
7,400 |
| 2 |
73 |
|
7,390 |
| 4 |
734 |
|
7,380 |
| 3 |
1 381 |
|
7,370 |
| 2 |
1 421 |
|
7,360 |
| 2 |
202 |
|
7,350 |
| 5 |
3 677 |
|
7,340 |
| 5 |
1 788 |
|
7,330 |
| 2 |
23 |
|
7,320 |
| 2 |
864 |
|
7,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 697 |
10 296 |
1:1,18 |
14.10.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
7,440
|
28 293
|
|
17:29:07
|
7,420
|
8
|
|
17:28:43
|
7,420
|
30
|
|
17:28:19
|
7,420
|
131
|
|
17:23:00
|
7,420
|
28
|
|
17:23:00
|
7,420
|
5
|
|
17:23:00
|
7,420
|
88
|
|
17:23:00
|
7,410
|
2
|
|
17:14:09
|
7,400
|
1 050
|
|
17:14:09
|
7,430
|
401
|
|
17:14:09
|
7,410
|
280
|
|
17:14:09
|
7,410
|
253
|
|
17:12:00
|
7,420
|
12
|
|
17:05:56
|
7,420
|
1
|
|
17:05:56
|
7,420
|
9
|
|
17:05:56
|
7,420
|
25
|
|
17:05:56
|
7,420
|
164
|
|
16:54:31
|
7,410
|
4
|
|
16:54:31
|
7,410
|
105
|
|
16:54:31
|
7,410
|
369
|
|
16:54:31
|
7,400
|
26
|
|
mehr...
|
ETF-Sparplan