XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
6,940 |
| 2 |
1 049 |
|
6,930 |
| 1 |
02 |
|
6,920 |
| 5 |
2 810 |
|
6,910 |
| 1 |
750 |
|
6,900 |
| 4 |
4 071 |
|
6,880 |
| 3 |
873 |
|
6,870 |
| 2 |
1 165 |
|
6,860 |
| 3 |
1 296 |
|
6,850 |
| 2 |
520 |
|
6,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 793 |
|
6,820 |
| 2 |
613 |
|
6,810 |
| 1 |
530 |
|
6,800 |
| 2 |
626 |
|
6,790 |
| 2 |
1 958 |
|
6,780 |
| 2 |
2 091 |
|
6,770 |
| 3 |
584 |
|
6,760 |
| 2 |
1 493 |
|
6,750 |
| 1 |
600 |
|
6,740 |
| 1 |
1 082 |
|
6,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 650 |
12 370 |
1:0,98 |
08.12.2025 13:10:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:09
|
6,820
|
1
|
|
13:08:55
|
6,840
|
355
|
|
13:08:55
|
6,840
|
1 645
|
|
13:06:44
|
6,840
|
1
|
|
13:04:37
|
6,820
|
265
|
|
13:03:15
|
6,820
|
1 044
|
|
13:03:15
|
6,820
|
191
|
|
13:02:10
|
6,840
|
478
|
|
12:34:26
|
6,820
|
640
|
|
12:24:07
|
6,840
|
3 000
|
|
12:24:04
|
6,850
|
1 328
|
|
12:22:36
|
6,850
|
1 489
|
|
12:22:36
|
6,850
|
120
|
|
11:59:22
|
6,850
|
93
|
|
11:27:02
|
6,820
|
1 290
|
|
11:27:02
|
6,820
|
5
|
|
11:27:02
|
6,820
|
8 979
|
|
11:24:17
|
6,850
|
300
|
|
11:07:29
|
6,820
|
950
|
|
10:58:56
|
6,820
|
18
|
|
10:49:24
|
6,830
|
694
|
|
mehr...
|
ETF-Sparplan