XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 157 |
|
7,500 |
| 1 |
311 |
|
7,490 |
| 3 |
2 371 |
|
7,480 |
| 6 |
5 347 |
|
7,470 |
| 1 |
750 |
|
7,460 |
| 2 |
1 681 |
|
7,450 |
| 2 |
1 282 |
|
7,440 |
| 4 |
913 |
|
7,430 |
| 1 |
443 |
|
7,420 |
| 3 |
363 |
|
7,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 370 |
|
7,370 |
| 1 |
163 |
|
7,360 |
| 1 |
495 |
|
7,350 |
| 2 |
1 202 |
|
7,340 |
| 4 |
2 811 |
|
7,330 |
| 5 |
3 584 |
|
7,320 |
| 5 |
2 389 |
|
7,310 |
| 2 |
947 |
|
7,300 |
| 3 |
1 537 |
|
7,290 |
| 3 |
1 570 |
|
7,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 618 |
16 068 |
1:1,03 |
02.02.2026 12:50:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:35
|
7,410
|
170
|
|
12:50:17
|
7,390
|
760
|
|
12:50:15
|
7,400
|
552
|
|
12:50:15
|
7,400
|
404
|
|
12:49:05
|
7,400
|
2 243
|
|
12:49:05
|
7,390
|
584
|
|
12:49:04
|
7,380
|
207
|
|
12:49:03
|
7,360
|
1 370
|
|
12:49:03
|
7,360
|
1 380
|
|
11:57:54
|
7,350
|
600
|
|
11:48:13
|
7,350
|
401
|
|
11:30:31
|
7,350
|
1
|
|
10:54:28
|
7,290
|
491
|
|
10:54:28
|
7,300
|
9
|
|
09:16:51
|
7,320
|
62
|
|
09:06:09
|
7,330
|
6
|
|
09:01:21
|
7,300
|
400
|
|
09:01:21
|
7,300
|
465
|
|
09:00:29
|
7,280
|
15 442
|
|
mehr...
|
ETF-Sparplan