XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
320,750 |
| 1 |
111 |
|
320,700 |
| 1 |
550 |
|
319,850 |
| 1 |
60 |
|
319,600 |
| 1 |
02 |
|
319,450 |
| 1 |
01 |
|
319,200 |
| 1 |
04 |
|
318,950 |
| 1 |
90 |
|
318,900 |
| 1 |
57 |
|
318,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
315,450 |
| 1 |
26 |
|
315,300 |
| 1 |
58 |
|
315,050 |
| 1 |
50 |
|
315,000 |
| 1 |
59 |
|
314,150 |
| 1 |
150 |
|
314,100 |
| 1 |
20 |
|
313,450 |
| 1 |
02 |
|
313,200 |
| 1 |
175 |
|
313,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 949 |
604 |
1:0,64 |
27.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:38
|
309,900
|
6
|
|
19:55:26
|
309,850
|
22
|
|
19:55:25
|
309,950
|
22
|
|
18:38:55
|
311,700
|
3
|
|
18:18:27
|
315,000
|
18
|
|
17:41:16
|
315,000
|
28
|
|
17:41:13
|
315,000
|
22
|
|
17:35:33
|
315,200
|
1 024
|
|
17:29:55
|
315,350
|
5
|
|
17:27:35
|
315,900
|
15
|
|
17:27:35
|
315,750
|
15
|
|
17:27:31
|
315,700
|
9
|
|
17:27:31
|
315,700
|
12
|
|
17:26:48
|
315,500
|
8
|
|
17:26:39
|
315,350
|
27
|
|
17:26:08
|
315,950
|
12
|
|
17:26:08
|
315,900
|
8
|
|
17:25:41
|
315,800
|
6
|
|
17:25:41
|
315,800
|
6
|
|
17:25:41
|
315,800
|
6
|
|
17:25:41
|
315,800
|
10
|
|
mehr...
|
ETF-Sparplan