XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
344,800 |
| 1 |
145 |
|
344,150 |
| 1 |
49 |
|
343,800 |
| 1 |
200 |
|
343,750 |
| 1 |
57 |
|
343,700 |
| 1 |
48 |
|
343,650 |
| 1 |
84 |
|
342,950 |
| 1 |
200 |
|
342,900 |
| 1 |
120 |
|
342,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
341,750 |
| 2 |
182 |
|
341,700 |
| 1 |
200 |
|
341,100 |
| 1 |
48 |
|
340,800 |
| 1 |
10 |
|
340,500 |
| 1 |
200 |
|
340,450 |
| 2 |
165 |
|
340,000 |
| 1 |
100 |
|
339,750 |
| 1 |
74 |
|
339,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 936 |
1 099 |
1:1,17 |
23.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:54
|
338,850
|
50
|
|
18:55:42
|
337,350
|
70
|
|
18:38:05
|
337,250
|
20
|
|
17:54:43
|
338,400
|
25
|
|
17:51:25
|
339,900
|
109
|
|
17:48:04
|
340,000
|
20
|
|
17:35:31
|
341,000
|
1 242
|
|
17:28:33
|
341,750
|
20
|
|
17:28:10
|
342,350
|
33
|
|
17:27:54
|
342,700
|
11
|
|
17:27:32
|
342,750
|
20
|
|
17:27:09
|
342,600
|
38
|
|
17:27:05
|
342,900
|
120
|
|
17:26:20
|
344,100
|
6
|
|
17:26:19
|
344,250
|
5
|
|
17:26:07
|
344,400
|
11
|
|
17:25:59
|
344,200
|
55
|
|
17:25:50
|
344,700
|
80
|
|
17:25:50
|
344,650
|
120
|
|
17:25:50
|
344,600
|
120
|
|
17:25:50
|
344,550
|
120
|
|
mehr...
|
ETF-Sparplan