XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
110,960 |
| 1 |
33 |
|
110,860 |
| 1 |
33 |
|
110,840 |
| 1 |
33 |
|
110,780 |
| 1 |
33 |
|
110,760 |
| 1 |
33 |
|
110,740 |
| 2 |
350 |
|
110,720 |
| 2 |
170 |
|
110,700 |
| 2 |
219 |
|
110,680 |
| 1 |
150 |
|
110,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
305 |
|
110,420 |
| 2 |
150 |
|
110,400 |
| 1 |
150 |
|
110,380 |
| 2 |
150 |
|
110,360 |
| 1 |
150 |
|
110,340 |
| 1 |
150 |
|
110,320 |
| 1 |
150 |
|
110,300 |
| 1 |
150 |
|
110,280 |
| 2 |
183 |
|
110,260 |
| 1 |
200 |
|
110,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 254 |
1 738 |
1:1,39 |
25.06.2025 14:05:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:30
|
110,660
|
29
|
|
13:55:10
|
110,240
|
1
|
|
13:48:21
|
110,080
|
1
|
|
13:46:17
|
110,240
|
50
|
|
13:41:39
|
110,260
|
33
|
|
13:41:39
|
110,140
|
1
|
|
13:36:53
|
110,140
|
8
|
|
13:31:57
|
110,000
|
8
|
|
13:31:17
|
109,760
|
31
|
|
13:31:17
|
109,820
|
14
|
|
13:31:17
|
109,880
|
71
|
|
13:31:17
|
109,860
|
8
|
|
13:31:17
|
109,840
|
68
|
|
13:30:18
|
109,940
|
8
|
|
13:29:22
|
109,900
|
8
|
|
13:29:19
|
110,000
|
14
|
|
13:29:19
|
109,920
|
14
|
|
13:29:18
|
110,080
|
8
|
|
13:29:17
|
110,080
|
200
|
|
13:29:17
|
110,240
|
1
|
|
13:25:35
|
110,320
|
21
|
|
mehr...
|
ETF-Sparplan