XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
343,900 |
| 1 |
16 |
|
343,850 |
| 2 |
56 |
|
343,800 |
| 1 |
40 |
|
343,750 |
| 1 |
40 |
|
343,700 |
| 1 |
40 |
|
343,650 |
| 2 |
40 |
|
343,600 |
| 1 |
40 |
|
343,550 |
| 4 |
125 |
|
343,500 |
| 2 |
75 |
|
343,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
342,950 |
| 4 |
74 |
|
342,900 |
| 3 |
104 |
|
342,850 |
| 2 |
36 |
|
342,800 |
| 2 |
56 |
|
342,750 |
| 1 |
16 |
|
342,650 |
| 1 |
03 |
|
342,550 |
| 1 |
20 |
|
342,500 |
| 1 |
25 |
|
342,450 |
| 1 |
200 |
|
342,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
574 |
1:1,18 |
13.02.2026 12:51:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:03
|
343,700
|
1
|
|
12:50:06
|
343,700
|
17
|
|
12:50:00
|
343,600
|
4
|
|
12:50:00
|
343,650
|
46
|
|
12:50:00
|
344,400
|
40
|
|
12:50:00
|
343,700
|
60
|
|
12:49:50
|
343,800
|
4
|
|
12:49:50
|
343,850
|
16
|
|
12:49:50
|
343,900
|
4
|
|
12:49:50
|
343,950
|
32
|
|
12:49:50
|
344,000
|
100
|
|
12:49:15
|
344,200
|
4
|
|
12:49:12
|
344,350
|
30
|
|
12:48:48
|
344,350
|
60
|
|
12:47:10
|
344,100
|
72
|
|
12:47:05
|
344,300
|
72
|
|
12:47:04
|
344,700
|
30
|
|
12:46:58
|
344,900
|
30
|
|
12:46:27
|
344,450
|
4
|
|
12:46:27
|
344,600
|
30
|
|
12:46:21
|
344,600
|
20
|
|
mehr...
|
ETF-Sparplan