XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
67,210 |
| 1 |
97 |
|
67,150 |
| 1 |
900 |
|
67,080 |
| 1 |
1 350 |
|
67,070 |
| 1 |
600 |
|
67,020 |
| 1 |
900 |
|
66,980 |
| 1 |
472 |
|
66,870 |
| 2 |
1 180 |
|
66,860 |
| 2 |
1 352 |
|
66,850 |
| 1 |
2 344 |
|
66,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 344 |
|
66,670 |
| 2 |
1 404 |
|
66,710 |
| 2 |
1 180 |
|
66,700 |
| 1 |
472 |
|
66,690 |
| 1 |
900 |
|
66,590 |
| 1 |
900 |
|
66,560 |
| 1 |
1 350 |
|
66,440 |
| 1 |
900 |
|
66,430 |
| 1 |
900 |
|
66,300 |
| 1 |
97 |
|
66,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 095 |
10 447 |
1:1,03 |
30.04.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
66,670
|
555
|
|
17:30:18
|
66,720
|
20
|
|
17:21:11
|
66,710
|
40
|
|
17:21:06
|
66,640
|
51
|
|
16:55:18
|
66,120
|
109
|
|
16:48:49
|
66,340
|
235
|
|
16:48:49
|
66,320
|
67
|
|
16:43:48
|
66,130
|
100
|
|
16:43:47
|
66,120
|
100
|
|
16:43:41
|
66,080
|
125
|
|
16:43:41
|
66,080
|
125
|
|
16:43:41
|
66,070
|
230
|
|
16:40:36
|
66,110
|
582
|
|
16:40:36
|
66,110
|
75
|
|
16:37:54
|
66,040
|
7
|
|
16:35:17
|
65,990
|
20
|
|
16:25:12
|
65,780
|
9
|
|
16:24:45
|
65,800
|
300
|
|
16:24:36
|
65,760
|
80
|
|
16:24:35
|
65,790
|
11
|
|
16:24:13
|
65,680
|
78
|
|
mehr...
|
ETF-Sparplan