XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
85,850 |
| 1 |
900 |
|
85,800 |
| 1 |
1 236 |
|
85,730 |
| 1 |
900 |
|
85,720 |
| 1 |
500 |
|
85,700 |
| 1 |
750 |
|
85,690 |
| 1 |
200 |
|
85,640 |
| 1 |
472 |
|
85,600 |
| 2 |
472 |
|
85,590 |
| 1 |
2 344 |
|
85,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
472 |
|
85,500 |
| 2 |
1 353 |
|
85,490 |
| 2 |
873 |
|
85,480 |
| 2 |
627 |
|
85,470 |
| 1 |
200 |
|
85,360 |
| 1 |
900 |
|
85,340 |
| 1 |
1 350 |
|
85,290 |
| 1 |
900 |
|
85,280 |
| 1 |
900 |
|
85,150 |
| 1 |
75 |
|
85,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 849 |
7 650 |
1:0,97 |
29.05.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
85,440
|
91
|
|
17:30:26
|
85,490
|
4
|
|
17:26:34
|
85,520
|
10
|
|
17:25:29
|
85,470
|
8
|
|
17:20:57
|
85,500
|
5
|
|
17:19:36
|
85,450
|
10
|
|
17:19:36
|
85,450
|
75
|
|
17:17:26
|
85,430
|
10
|
|
17:03:35
|
85,430
|
75
|
|
17:03:18
|
85,520
|
10
|
|
16:54:49
|
85,440
|
1
|
|
16:54:38
|
85,520
|
5
|
|
16:54:28
|
85,500
|
250
|
|
16:54:28
|
85,500
|
75
|
|
16:54:22
|
85,500
|
75
|
|
16:54:22
|
85,490
|
150
|
|
16:30:15
|
85,320
|
10
|
|
16:16:46
|
84,800
|
12
|
|
16:16:45
|
84,870
|
12
|
|
16:11:18
|
84,920
|
11
|
|
16:06:12
|
85,350
|
10
|
|
mehr...
|
ETF-Sparplan