Microchip Technology Aktie
XETRA Orderbuch zu Microchip Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 100 | 64,020 | |
| 1 | 1 175 | 63,920 | |
| 1 | 157 | 63,900 | |
| 1 | 3 100 | 63,690 | |
| 1 | 306 | 63,610 | |
| 1 | 1 200 | 63,400 | |
| 1 | 499 | 63,390 | |
| 1 | 1 200 | 63,270 | |
| 2 | 395 | 63,180 | |
| 1 | 320 | 63,070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 62,990 | |
| 1 | 320 | 63,030 | |
| 1 | 320 | 63,020 | |
| 1 | 320 | 63,010 | |
| 1 | 1 200 | 62,920 | |
| 1 | 1 000 | 62,810 | |
| 1 | 1 200 | 62,800 | |
| 1 | 2 557 | 62,560 | |
| 1 | 306 | 62,470 | |
| 1 | 3 100 | 62,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 452 | 10 483 | 1:0,92 | 12.01.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:35 | 63,260 | 64 |
| 17:24:35 | 63,260 | 13 |
| 17:24:35 | 63,260 | 13 |
| 17:24:33 | 63,260 | 16 |
| 17:24:26 | 63,260 | 24 |
| 12:29:14 | 63,760 | 3 |
| 12:27:48 | 63,750 | 3 |
| 11:48:55 | 63,880 | 4 |
| 09:44:10 | 64,090 | 26 |
| 09:44:10 | 64,080 | 9 |
| 09:04:54 | 64,020 | 52 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.