XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
573,700 |
| 2 |
236 |
|
573,600 |
| 1 |
37 |
|
573,500 |
| 2 |
59 |
|
573,400 |
| 3 |
73 |
|
573,300 |
| 3 |
220 |
|
573,200 |
| 4 |
138 |
|
573,100 |
| 3 |
109 |
|
573,000 |
| 2 |
49 |
|
572,900 |
| 2 |
48 |
|
572,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
572,400 |
| 5 |
318 |
|
572,300 |
| 4 |
160 |
|
572,200 |
| 2 |
51 |
|
572,100 |
| 1 |
62 |
|
571,800 |
| 1 |
10 |
|
571,700 |
| 1 |
37 |
|
571,400 |
| 2 |
76 |
|
571,300 |
| 1 |
200 |
|
571,200 |
| 2 |
85 |
|
571,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 006 |
1 035 |
1:1,03 |
21.04.2026 16:13:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:33
|
573,400
|
4
|
|
16:13:13
|
573,000
|
24
|
|
16:11:59
|
574,600
|
18
|
|
16:11:51
|
574,200
|
1
|
|
15:57:18
|
573,200
|
12
|
|
15:54:39
|
571,800
|
20
|
|
15:54:37
|
571,800
|
5
|
|
15:45:31
|
572,000
|
56
|
|
15:45:31
|
572,000
|
24
|
|
15:45:02
|
573,200
|
9
|
|
15:44:16
|
573,100
|
1
|
|
15:44:02
|
573,400
|
18
|
|
15:38:02
|
571,700
|
1
|
|
15:36:19
|
571,900
|
1
|
|
15:34:41
|
570,300
|
4
|
|
15:32:16
|
568,600
|
4
|
|
15:31:40
|
569,200
|
6
|
|
15:31:40
|
569,200
|
14
|
|
15:31:40
|
569,400
|
60
|
|
15:31:40
|
569,300
|
39
|
|
15:31:39
|
569,400
|
1
|
|
mehr...
|
ETF-Sparplan