XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
566,300 |
| 1 |
14 |
|
566,200 |
| 1 |
61 |
|
566,100 |
| 2 |
63 |
|
566,000 |
| 2 |
25 |
|
565,800 |
| 3 |
59 |
|
565,700 |
| 4 |
182 |
|
565,600 |
| 3 |
165 |
|
565,500 |
| 3 |
166 |
|
565,400 |
| 1 |
18 |
|
565,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
150 |
|
564,600 |
| 3 |
163 |
|
564,500 |
| 2 |
60 |
|
564,400 |
| 2 |
63 |
|
564,300 |
| 3 |
105 |
|
564,200 |
| 3 |
75 |
|
564,100 |
| 1 |
16 |
|
564,000 |
| 2 |
618 |
|
563,900 |
| 2 |
48 |
|
563,800 |
| 2 |
32 |
|
563,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 767 |
1 330 |
1:1,73 |
11.09.2026 14:37:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:17
|
565,000
|
7
|
|
14:36:51
|
564,800
|
5
|
|
14:32:00
|
564,000
|
5
|
|
14:32:00
|
564,100
|
5
|
|
14:32:00
|
564,200
|
5
|
|
14:30:02
|
562,000
|
14
|
|
14:30:02
|
562,300
|
9
|
|
14:28:59
|
563,100
|
20
|
|
14:27:45
|
563,100
|
5
|
|
14:27:45
|
563,100
|
19
|
|
14:27:45
|
563,100
|
19
|
|
14:27:45
|
563,000
|
18
|
|
14:13:52
|
561,700
|
12
|
|
14:13:52
|
561,600
|
18
|
|
14:07:33
|
560,600
|
1
|
|
14:07:33
|
560,700
|
24
|
|
14:07:33
|
560,800
|
41
|
|
13:58:40
|
562,100
|
6
|
|
13:37:56
|
562,000
|
44
|
|
13:20:27
|
562,500
|
5
|
|
13:19:56
|
562,500
|
2
|
|
mehr...
|
ETF-Sparplan