XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
46 |
|
554,400 |
| 2 |
04 |
|
554,300 |
| 3 |
33 |
|
554,200 |
| 3 |
237 |
|
554,100 |
| 2 |
32 |
|
554,000 |
| 2 |
31 |
|
553,900 |
| 2 |
32 |
|
553,800 |
| 3 |
33 |
|
553,700 |
| 1 |
01 |
|
553,600 |
| 3 |
75 |
|
553,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
553,000 |
| 4 |
83 |
|
552,900 |
| 3 |
81 |
|
552,800 |
| 4 |
98 |
|
552,700 |
| 2 |
43 |
|
552,600 |
| 2 |
47 |
|
552,500 |
| 4 |
97 |
|
552,400 |
| 5 |
255 |
|
552,300 |
| 3 |
24 |
|
552,200 |
| 2 |
41 |
|
552,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
799 |
1:1,52 |
23.02.2026 11:05:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:40
|
553,200
|
4
|
|
11:05:14
|
553,200
|
19
|
|
10:59:57
|
553,000
|
1
|
|
10:59:57
|
553,000
|
2
|
|
10:57:43
|
553,100
|
4
|
|
10:57:42
|
553,200
|
85
|
|
10:57:42
|
553,200
|
1
|
|
10:55:33
|
553,200
|
6
|
|
10:55:32
|
553,200
|
10
|
|
10:45:41
|
553,100
|
34
|
|
10:45:41
|
553,000
|
16
|
|
10:36:21
|
552,700
|
15
|
|
10:33:26
|
553,000
|
70
|
|
10:30:55
|
553,300
|
5
|
|
10:18:17
|
553,400
|
1
|
|
10:12:26
|
553,900
|
4
|
|
10:12:26
|
553,600
|
9
|
|
10:12:08
|
553,700
|
11
|
|
10:12:07
|
553,500
|
21
|
|
10:11:38
|
553,000
|
1
|
|
10:06:22
|
552,900
|
1
|
|
mehr...
|
ETF-Sparplan