XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 027 |
|
543,100 |
| 2 |
992 |
|
543,000 |
| 1 |
200 |
|
540,600 |
| 1 |
34 |
|
540,500 |
| 1 |
10 |
|
540,400 |
| 1 |
01 |
|
540,000 |
| 1 |
200 |
|
539,500 |
| 2 |
180 |
|
539,000 |
| 1 |
60 |
|
538,900 |
| 1 |
60 |
|
538,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
538,500 |
| 2 |
142 |
|
538,400 |
| 2 |
126 |
|
538,300 |
| 1 |
60 |
|
538,200 |
| 1 |
200 |
|
537,800 |
| 1 |
200 |
|
537,000 |
| 1 |
70 |
|
536,400 |
| 1 |
01 |
|
536,300 |
| 4 |
12 |
|
536,000 |
| 1 |
02 |
|
535,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 764 |
873 |
1:0,32 |
13.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:19
|
538,800
|
5
|
|
19:01:03
|
539,000
|
15
|
|
19:01:02
|
539,000
|
30
|
|
18:10:01
|
540,000
|
2
|
|
18:03:43
|
540,600
|
10
|
|
17:35:32
|
539,000
|
772
|
|
17:30:16
|
538,400
|
20
|
|
17:30:16
|
538,400
|
1
|
|
17:30:16
|
538,400
|
12
|
|
17:30:16
|
538,500
|
1
|
|
17:29:28
|
538,600
|
105
|
|
17:29:23
|
538,600
|
27
|
|
17:29:23
|
538,600
|
60
|
|
17:28:40
|
538,400
|
74
|
|
17:28:40
|
538,500
|
26
|
|
17:28:38
|
538,300
|
6
|
|
17:28:31
|
538,300
|
14
|
|
17:27:30
|
537,400
|
10
|
|
17:24:30
|
537,300
|
19
|
|
17:24:21
|
537,300
|
24
|
|
17:21:01
|
537,200
|
98
|
|
mehr...
|
ETF-Sparplan