XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
649,000 |
| 1 |
02 |
|
625,000 |
| 1 |
25 |
|
615,000 |
| 1 |
10 |
|
606,000 |
| 2 |
21 |
|
600,000 |
| 2 |
73 |
|
580,000 |
| 1 |
80 |
|
566,000 |
| 1 |
24 |
|
558,100 |
| 1 |
24 |
|
556,100 |
| 2 |
32 |
|
553,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
553,700 |
| 1 |
16 |
|
553,600 |
| 1 |
24 |
|
551,100 |
| 1 |
24 |
|
548,800 |
| 1 |
02 |
|
545,000 |
| 1 |
50 |
|
542,500 |
| 1 |
185 |
|
538,600 |
| 1 |
56 |
|
538,000 |
| 1 |
08 |
|
535,000 |
| 1 |
384 |
|
520,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 |
765 |
1:1,88 |
01.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:17
|
553,400
|
6
|
|
17:35:48
|
553,300
|
93
|
|
17:30:07
|
553,000
|
6
|
|
17:27:30
|
553,000
|
4
|
|
17:26:54
|
552,500
|
2
|
|
17:26:54
|
552,500
|
1
|
|
17:26:25
|
552,400
|
1
|
|
17:26:25
|
552,400
|
1
|
|
17:24:30
|
552,200
|
19
|
|
17:24:29
|
552,400
|
42
|
|
17:23:38
|
552,300
|
6
|
|
17:23:31
|
552,300
|
12
|
|
17:23:26
|
552,500
|
63
|
|
17:23:22
|
552,500
|
1
|
|
17:21:59
|
552,500
|
14
|
|
17:20:57
|
552,700
|
1
|
|
17:19:48
|
552,000
|
11
|
|
17:19:09
|
552,000
|
1
|
|
17:19:09
|
552,100
|
23
|
|
17:17:38
|
551,100
|
18
|
|
17:17:38
|
551,100
|
12
|
|
mehr...
|
ETF-Sparplan