XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
664 |
|
130,400 |
| 6 |
353 |
|
130,350 |
| 7 |
1 392 |
|
130,300 |
| 6 |
524 |
|
130,250 |
| 9 |
935 |
|
130,200 |
| 7 |
489 |
|
130,150 |
| 9 |
595 |
|
130,100 |
| 7 |
500 |
|
130,050 |
| 8 |
600 |
|
130,000 |
| 5 |
271 |
|
129,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
405 |
|
129,800 |
| 10 |
727 |
|
129,750 |
| 10 |
701 |
|
129,700 |
| 9 |
697 |
|
129,650 |
| 9 |
665 |
|
129,600 |
| 7 |
624 |
|
129,550 |
| 7 |
662 |
|
129,500 |
| 9 |
761 |
|
129,450 |
| 8 |
997 |
|
129,400 |
| 4 |
414 |
|
129,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 323 |
6 653 |
1:1,05 |
27.05.2026 14:25:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:29
|
129,850
|
4
|
|
14:25:29
|
129,850
|
119
|
|
14:24:35
|
129,750
|
18
|
|
14:24:06
|
129,750
|
8
|
|
14:24:06
|
129,750
|
9
|
|
14:23:58
|
129,850
|
148
|
|
14:23:58
|
129,800
|
67
|
|
14:23:58
|
129,800
|
12
|
|
14:23:42
|
129,700
|
21
|
|
14:23:42
|
129,700
|
62
|
|
14:23:41
|
129,750
|
78
|
|
14:23:40
|
129,800
|
78
|
|
14:23:40
|
129,850
|
209
|
|
14:23:40
|
129,850
|
17
|
|
14:23:05
|
129,950
|
114
|
|
14:22:02
|
130,000
|
20
|
|
14:21:58
|
129,950
|
8
|
|
14:21:58
|
129,900
|
20
|
|
14:21:29
|
129,850
|
62
|
|
14:21:23
|
129,900
|
218
|
|
14:21:23
|
129,850
|
6
|
|
mehr...
|
ETF-Sparplan