XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
361 |
|
132,500 |
| 6 |
845 |
|
132,450 |
| 6 |
1 172 |
|
132,400 |
| 9 |
603 |
|
132,350 |
| 8 |
566 |
|
132,300 |
| 9 |
503 |
|
132,250 |
| 9 |
553 |
|
132,200 |
| 8 |
738 |
|
132,150 |
| 6 |
396 |
|
132,100 |
| 3 |
151 |
|
132,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
132,000 |
| 11 |
634 |
|
131,950 |
| 9 |
547 |
|
131,900 |
| 7 |
449 |
|
131,850 |
| 8 |
407 |
|
131,800 |
| 8 |
489 |
|
131,750 |
| 10 |
709 |
|
131,700 |
| 7 |
1 303 |
|
131,650 |
| 5 |
488 |
|
131,600 |
| 5 |
362 |
|
131,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 888 |
5 479 |
1:0,93 |
10.09.2026 12:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:37
|
132,000
|
103
|
|
12:35:37
|
132,000
|
50
|
|
12:34:38
|
132,000
|
104
|
|
12:31:00
|
132,100
|
193
|
|
12:25:37
|
132,050
|
33
|
|
12:20:19
|
132,000
|
25
|
|
12:18:38
|
132,000
|
6
|
|
12:13:18
|
132,100
|
11
|
|
12:09:41
|
132,100
|
259
|
|
12:09:34
|
132,050
|
111
|
|
12:09:34
|
132,050
|
82
|
|
12:09:34
|
132,150
|
181
|
|
12:06:10
|
132,150
|
31
|
|
12:06:10
|
132,150
|
6
|
|
12:06:10
|
132,200
|
183
|
|
12:04:07
|
132,250
|
69
|
|
12:02:54
|
132,200
|
26
|
|
12:02:49
|
132,200
|
13
|
|
12:01:51
|
132,150
|
61
|
|
11:51:39
|
132,100
|
167
|
|
11:51:17
|
132,050
|
114
|
|
mehr...
|
ETF-Sparplan