XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
108 |
|
137,950 |
| 5 |
570 |
|
137,900 |
| 7 |
364 |
|
137,850 |
| 9 |
603 |
|
137,800 |
| 8 |
559 |
|
137,750 |
| 7 |
370 |
|
137,700 |
| 8 |
426 |
|
137,650 |
| 6 |
332 |
|
137,600 |
| 7 |
481 |
|
137,550 |
| 2 |
117 |
|
137,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
223 |
|
137,400 |
| 9 |
357 |
|
137,350 |
| 6 |
336 |
|
137,300 |
| 7 |
404 |
|
137,250 |
| 8 |
558 |
|
137,200 |
| 9 |
489 |
|
137,150 |
| 8 |
549 |
|
137,100 |
| 8 |
594 |
|
137,050 |
| 5 |
247 |
|
137,000 |
| 6 |
811 |
|
136,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 930 |
4 568 |
1:1,16 |
21.08.2026 10:09:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:36
|
137,450
|
24
|
|
10:07:20
|
137,550
|
18
|
|
10:05:29
|
137,550
|
38
|
|
10:05:27
|
137,500
|
79
|
|
10:04:18
|
137,400
|
100
|
|
10:04:18
|
137,450
|
90
|
|
10:00:16
|
137,450
|
27
|
|
10:00:16
|
137,450
|
6
|
|
10:00:02
|
137,550
|
40
|
|
09:59:10
|
137,500
|
2
|
|
09:58:19
|
137,450
|
15
|
|
09:58:19
|
137,450
|
27
|
|
09:57:50
|
137,400
|
19
|
|
09:57:10
|
137,250
|
5
|
|
09:56:38
|
137,400
|
3
|
|
09:56:09
|
137,400
|
46
|
|
09:56:08
|
137,500
|
64
|
|
09:56:08
|
137,500
|
66
|
|
09:56:08
|
137,500
|
112
|
|
09:55:19
|
137,550
|
2
|
|
09:54:55
|
137,650
|
41
|
|
mehr...
|
ETF-Sparplan