XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 120 |
|
114,450 |
| 1 |
65 |
|
114,400 |
| 1 |
62 |
|
114,350 |
| 2 |
258 |
|
114,300 |
| 1 |
70 |
|
114,250 |
| 2 |
104 |
|
114,200 |
| 1 |
69 |
|
114,150 |
| 1 |
71 |
|
114,100 |
| 2 |
97 |
|
114,050 |
| 1 |
80 |
|
113,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
287 |
|
113,850 |
| 1 |
62 |
|
113,800 |
| 1 |
66 |
|
113,750 |
| 1 |
67 |
|
113,700 |
| 1 |
63 |
|
113,650 |
| 2 |
253 |
|
113,600 |
| 1 |
67 |
|
113,550 |
| 2 |
1 117 |
|
113,500 |
| 1 |
63 |
|
113,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 996 |
2 045 |
1:1,02 |
06.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:52
|
113,250
|
10
|
|
18:39:47
|
113,200
|
50
|
|
17:40:08
|
114,200
|
15
|
|
17:35:25
|
113,700
|
163 898
|
|
17:29:59
|
113,950
|
36
|
|
17:29:59
|
114,000
|
10
|
|
17:29:30
|
113,950
|
17
|
|
17:29:29
|
113,900
|
12
|
|
17:29:00
|
114,000
|
1
|
|
17:28:03
|
113,950
|
105
|
|
17:28:03
|
114,000
|
257
|
|
17:27:42
|
114,050
|
44
|
|
17:27:42
|
114,050
|
47
|
|
17:27:17
|
114,050
|
87
|
|
17:26:50
|
114,000
|
32
|
|
17:26:49
|
114,000
|
81
|
|
17:26:49
|
114,050
|
251
|
|
17:26:49
|
114,050
|
420
|
|
17:26:49
|
114,100
|
95
|
|
17:26:17
|
114,050
|
78
|
|
17:24:37
|
114,000
|
52
|
|
mehr...
|
ETF-Sparplan