XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
534 |
|
117,850 |
| 6 |
393 |
|
117,800 |
| 6 |
537 |
|
117,750 |
| 6 |
798 |
|
117,700 |
| 8 |
681 |
|
117,650 |
| 9 |
707 |
|
117,600 |
| 10 |
670 |
|
117,550 |
| 8 |
518 |
|
117,500 |
| 7 |
465 |
|
117,450 |
| 6 |
406 |
|
117,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
601 |
|
117,300 |
| 9 |
545 |
|
117,250 |
| 10 |
601 |
|
117,200 |
| 8 |
616 |
|
117,150 |
| 6 |
359 |
|
117,100 |
| 9 |
538 |
|
117,050 |
| 11 |
939 |
|
117,000 |
| 5 |
260 |
|
116,950 |
| 8 |
816 |
|
116,900 |
| 5 |
437 |
|
116,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 709 |
5 712 |
1:1,00 |
15.04.2026 15:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:00
|
117,300
|
8
|
|
15:25:16
|
117,300
|
34
|
|
15:24:09
|
117,250
|
20
|
|
15:24:08
|
117,250
|
4
|
|
15:24:08
|
117,250
|
67
|
|
15:24:06
|
117,250
|
210
|
|
15:24:06
|
117,250
|
47
|
|
15:22:41
|
117,200
|
2
|
|
15:21:51
|
117,200
|
17
|
|
15:21:42
|
117,200
|
159
|
|
15:21:38
|
117,200
|
81
|
|
15:20:07
|
117,250
|
150
|
|
15:20:06
|
117,300
|
344
|
|
15:20:03
|
117,350
|
7
|
|
15:19:46
|
117,350
|
194
|
|
15:16:24
|
117,350
|
67
|
|
15:16:00
|
117,350
|
3
|
|
15:15:23
|
117,300
|
98
|
|
15:15:12
|
117,300
|
117
|
|
15:14:27
|
117,300
|
77
|
|
15:13:23
|
117,300
|
7
|
|
mehr...
|
ETF-Sparplan