XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
136 |
|
137,950 |
| 3 |
137 |
|
137,900 |
| 6 |
414 |
|
137,850 |
| 5 |
184 |
|
137,800 |
| 7 |
290 |
|
137,750 |
| 4 |
178 |
|
137,700 |
| 4 |
174 |
|
137,650 |
| 3 |
111 |
|
137,600 |
| 3 |
165 |
|
137,550 |
| 3 |
153 |
|
137,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
115 |
|
137,350 |
| 4 |
165 |
|
137,300 |
| 4 |
172 |
|
137,250 |
| 4 |
175 |
|
137,200 |
| 5 |
222 |
|
137,150 |
| 5 |
348 |
|
137,100 |
| 2 |
106 |
|
137,050 |
| 2 |
115 |
|
137,000 |
| 5 |
1 181 |
|
136,950 |
| 3 |
155 |
|
136,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 942 |
2 754 |
1:1,42 |
21.08.2026 09:12:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:03
|
137,550
|
126
|
|
09:11:00
|
137,450
|
6
|
|
09:11:00
|
137,450
|
140
|
|
09:10:55
|
137,450
|
183
|
|
09:10:55
|
137,450
|
25
|
|
09:10:55
|
137,450
|
21
|
|
09:10:55
|
137,350
|
43
|
|
09:10:55
|
137,450
|
27
|
|
09:10:14
|
137,550
|
12
|
|
09:10:14
|
137,600
|
92
|
|
09:09:13
|
137,700
|
28
|
|
09:07:05
|
137,850
|
406
|
|
09:07:05
|
138,000
|
4
|
|
09:06:50
|
137,900
|
14
|
|
09:06:35
|
137,750
|
57
|
|
09:06:35
|
137,800
|
10
|
|
09:06:22
|
137,900
|
29
|
|
09:05:13
|
137,800
|
23
|
|
09:05:02
|
137,800
|
105
|
|
09:05:00
|
137,750
|
27
|
|
09:04:42
|
137,700
|
30
|
|
mehr...
|
ETF-Sparplan