Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Merck KGaA

Orders Stück Brief Kurs
3 136
137,950
3 137
137,900
6 414
137,850
5 184
137,800
7 290
137,750
4 178
137,700
4 174
137,650
3 111
137,600
3 165
137,550
3 153
137,500
Orders Stück Geld Kurs
3 115
137,350
4 165
137,300
4 172
137,250
4 175
137,200
5 222
137,150
5 348
137,100
2 106
137,050
2 115
137,000
5 1 181
136,950
3 155
136,900
Summe Ask Summe Bid Verhältnis Datum
1 942 2 754 1:1,42 21.08.2026 09:12:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:12:03 137,550 126
09:11:00 137,450 6
09:11:00 137,450 140
09:10:55 137,450 183
09:10:55 137,450 25
09:10:55 137,450 21
09:10:55 137,350 43
09:10:55 137,450 27
09:10:14 137,550 12
09:10:14 137,600 92
09:09:13 137,700 28
09:07:05 137,850 406
09:07:05 138,000 4
09:06:50 137,900 14
09:06:35 137,750 57
09:06:35 137,800 10
09:06:22 137,900 29
09:05:13 137,800 23
09:05:02 137,800 105
09:05:00 137,750 27
09:04:42 137,700 30
mehr...