XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 032 |
|
105,950 |
| 7 |
870 |
|
105,900 |
| 7 |
1 182 |
|
105,850 |
| 5 |
502 |
|
105,800 |
| 10 |
918 |
|
105,750 |
| 12 |
1 089 |
|
105,700 |
| 8 |
691 |
|
105,650 |
| 7 |
617 |
|
105,600 |
| 9 |
673 |
|
105,550 |
| 4 |
251 |
|
105,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
581 |
|
105,400 |
| 11 |
988 |
|
105,350 |
| 8 |
719 |
|
105,300 |
| 9 |
798 |
|
105,250 |
| 13 |
1 159 |
|
105,200 |
| 10 |
928 |
|
105,150 |
| 9 |
1 036 |
|
105,100 |
| 6 |
531 |
|
105,050 |
| 11 |
1 222 |
|
105,000 |
| 4 |
352 |
|
104,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 825 |
8 314 |
1:1,06 |
26.03.2026 10:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:18
|
105,500
|
90
|
|
10:53:18
|
105,500
|
111
|
|
10:53:18
|
105,500
|
65
|
|
10:53:18
|
105,500
|
79
|
|
10:53:18
|
105,500
|
420
|
|
10:52:48
|
105,450
|
21
|
|
10:52:46
|
105,450
|
1
|
|
10:51:58
|
105,400
|
2
|
|
10:51:44
|
105,400
|
85
|
|
10:51:41
|
105,450
|
125
|
|
10:51:41
|
105,400
|
286
|
|
10:49:44
|
105,300
|
25
|
|
10:49:32
|
105,400
|
34
|
|
10:49:14
|
105,350
|
122
|
|
10:49:14
|
105,350
|
141
|
|
10:48:09
|
105,450
|
351
|
|
10:48:05
|
105,500
|
93
|
|
10:46:20
|
105,500
|
19
|
|
10:46:20
|
105,500
|
221
|
|
10:43:51
|
105,550
|
41
|
|
10:43:40
|
105,600
|
169
|
|
mehr...
|
ETF-Sparplan