XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
146 |
|
114,150 |
| 6 |
882 |
|
114,100 |
| 8 |
701 |
|
114,050 |
| 11 |
1 006 |
|
114,000 |
| 7 |
570 |
|
113,950 |
| 7 |
473 |
|
113,900 |
| 6 |
450 |
|
113,850 |
| 7 |
491 |
|
113,800 |
| 5 |
401 |
|
113,750 |
| 4 |
315 |
|
113,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
596 |
|
113,600 |
| 6 |
454 |
|
113,550 |
| 8 |
616 |
|
113,500 |
| 6 |
430 |
|
113,450 |
| 4 |
363 |
|
113,400 |
| 5 |
566 |
|
113,350 |
| 5 |
888 |
|
113,300 |
| 5 |
484 |
|
113,250 |
| 6 |
859 |
|
113,200 |
| 2 |
82 |
|
113,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 435 |
5 338 |
1:0,98 |
06.05.2026 11:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:16
|
113,700
|
39
|
|
11:30:16
|
113,650
|
54
|
|
11:30:16
|
113,700
|
363
|
|
11:30:09
|
113,750
|
8
|
|
11:30:09
|
113,750
|
68
|
|
11:29:51
|
113,750
|
77
|
|
11:28:37
|
113,800
|
39
|
|
11:27:43
|
113,850
|
433
|
|
11:27:43
|
113,800
|
190
|
|
11:27:42
|
113,800
|
301
|
|
11:27:41
|
113,750
|
72
|
|
11:27:41
|
113,700
|
124
|
|
11:27:41
|
113,700
|
32
|
|
11:26:41
|
113,700
|
10
|
|
11:26:28
|
113,700
|
1
|
|
11:26:28
|
113,700
|
46
|
|
11:25:01
|
113,700
|
35
|
|
11:24:47
|
113,700
|
43
|
|
11:24:03
|
113,650
|
1
|
|
11:23:43
|
113,700
|
45
|
|
11:23:24
|
113,650
|
49
|
|
mehr...
|
ETF-Sparplan