XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
20 243 |
|
130,200 |
| 1 |
94 |
|
130,000 |
| 7 |
20 448 |
|
129,600 |
| 4 |
1 880 |
|
129,500 |
| 1 |
01 |
|
129,350 |
| 1 |
246 |
|
128,850 |
| 1 |
862 |
|
127,800 |
| 1 |
252 |
|
127,550 |
| 4 |
792 |
|
127,500 |
| 3 |
626 |
|
134,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 83 |
59 059 |
|
0,000 |
| 2 |
247 |
|
158,800 |
| 1 |
5 091 |
|
151,000 |
| 1 |
22 |
|
147,600 |
| 3 |
1 380 |
|
142,300 |
| 1 |
01 |
|
141,750 |
| 10 |
3 696 |
|
140,900 |
| 1 |
1 570 |
|
140,150 |
| 1 |
89 |
|
140,100 |
| 9 |
12 355 |
|
139,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 444 |
83 510 |
1:1,84 |
01.10.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:55:04
|
134,500
|
35
|
|
17:35:12
|
134,450
|
8
|
|
17:35:12
|
134,450
|
7
|
|
17:35:04
|
134,450
|
146 048
|
|
17:29:59
|
134,200
|
62
|
|
17:29:30
|
134,250
|
2
|
|
17:29:30
|
134,250
|
54
|
|
17:29:30
|
134,250
|
143
|
|
17:28:50
|
134,250
|
50
|
|
17:28:43
|
134,250
|
47
|
|
17:28:42
|
134,200
|
288
|
|
17:27:49
|
134,200
|
25
|
|
17:27:48
|
134,200
|
102
|
|
17:27:48
|
134,150
|
106
|
|
17:27:45
|
134,100
|
54
|
|
17:26:53
|
134,150
|
47
|
|
17:26:49
|
134,150
|
115
|
|
17:26:49
|
134,200
|
42
|
|
17:26:28
|
134,250
|
87
|
|
17:26:28
|
134,250
|
56
|
|
17:26:28
|
134,250
|
61
|
|
mehr...
|
ETF-Sparplan