Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck KGaA

Orders Stück Brief Kurs
7 1 123
109,600
7 873
109,550
6 935
109,500
7 754
109,450
10 1 639
109,400
12 1 221
109,350
11 1 277
109,300
9 963
109,250
9 949
109,200
1 18
109,150
Orders Stück Geld Kurs
4 185
109,100
11 926
109,050
11 1 040
109,000
9 836
108,950
10 903
108,900
16 2 107
108,850
11 3 084
108,800
10 1 125
108,750
15 2 173
108,700
5 368
108,650
Summe Ask Summe Bid Verhältnis Datum
9 752 12 747 1:1,31 24.09.2025 12:19:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:19:27 109,100 91
12:19:06 109,150 200
12:17:33 109,050 56
12:15:19 108,950 40
12:14:57 108,850 39
12:14:00 108,800 29
12:14:00 108,800 100
12:11:08 108,750 103
12:10:50 108,800 81
12:10:50 108,800 94
12:10:36 108,750 120
12:10:36 108,750 30
12:10:36 108,750 36
12:10:30 108,775 36
12:09:53 108,800 57
12:09:50 108,750 305
12:09:50 108,800 201
12:08:04 108,800 100
12:07:42 108,850 77
12:05:09 108,850 30
12:03:41 108,850 52
mehr...