XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
959 |
|
137,250 |
| 9 |
756 |
|
137,200 |
| 10 |
727 |
|
137,150 |
| 13 |
1 987 |
|
137,100 |
| 12 |
905 |
|
137,050 |
| 18 |
1 009 |
|
137,000 |
| 13 |
853 |
|
136,950 |
| 13 |
1 139 |
|
136,900 |
| 13 |
1 048 |
|
136,850 |
| 2 |
204 |
|
136,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
606 |
|
136,700 |
| 14 |
783 |
|
136,650 |
| 11 |
768 |
|
136,600 |
| 13 |
767 |
|
136,550 |
| 12 |
722 |
|
136,500 |
| 10 |
773 |
|
136,450 |
| 11 |
2 300 |
|
136,400 |
| 6 |
365 |
|
136,350 |
| 7 |
804 |
|
136,300 |
| 6 |
353 |
|
136,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 587 |
8 241 |
1:0,86 |
04.03.2025 13:57:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:56
|
136,750
|
160
|
|
13:57:55
|
136,800
|
45
|
|
13:57:55
|
136,800
|
63
|
|
13:57:23
|
136,750
|
150
|
|
13:57:23
|
136,750
|
10
|
|
13:57:23
|
136,750
|
105
|
|
13:57:23
|
136,750
|
90
|
|
13:57:23
|
136,700
|
427
|
|
13:57:22
|
136,700
|
46
|
|
13:57:11
|
136,750
|
252
|
|
13:57:06
|
136,850
|
2
|
|
13:57:02
|
136,850
|
219
|
|
13:57:02
|
136,800
|
572
|
|
13:57:01
|
136,750
|
196
|
|
13:57:00
|
136,850
|
161
|
|
13:57:00
|
136,850
|
53
|
|
13:57:00
|
136,800
|
1 505
|
|
13:57:00
|
136,800
|
400
|
|
13:57:00
|
136,800
|
303
|
|
13:56:42
|
136,750
|
440
|
|
13:56:41
|
136,850
|
24
|
|
mehr...
|
ETF-Sparplan