XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 123 |
|
109,600 |
| 7 |
873 |
|
109,550 |
| 6 |
935 |
|
109,500 |
| 7 |
754 |
|
109,450 |
| 10 |
1 639 |
|
109,400 |
| 12 |
1 221 |
|
109,350 |
| 11 |
1 277 |
|
109,300 |
| 9 |
963 |
|
109,250 |
| 9 |
949 |
|
109,200 |
| 1 |
18 |
|
109,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
185 |
|
109,100 |
| 11 |
926 |
|
109,050 |
| 11 |
1 040 |
|
109,000 |
| 9 |
836 |
|
108,950 |
| 10 |
903 |
|
108,900 |
| 16 |
2 107 |
|
108,850 |
| 11 |
3 084 |
|
108,800 |
| 10 |
1 125 |
|
108,750 |
| 15 |
2 173 |
|
108,700 |
| 5 |
368 |
|
108,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 752 |
12 747 |
1:1,31 |
24.09.2025 12:19:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:27
|
109,100
|
91
|
|
12:19:06
|
109,150
|
200
|
|
12:17:33
|
109,050
|
56
|
|
12:15:19
|
108,950
|
40
|
|
12:14:57
|
108,850
|
39
|
|
12:14:00
|
108,800
|
29
|
|
12:14:00
|
108,800
|
100
|
|
12:11:08
|
108,750
|
103
|
|
12:10:50
|
108,800
|
81
|
|
12:10:50
|
108,800
|
94
|
|
12:10:36
|
108,750
|
120
|
|
12:10:36
|
108,750
|
30
|
|
12:10:36
|
108,750
|
36
|
|
12:10:30
|
108,775
|
36
|
|
12:09:53
|
108,800
|
57
|
|
12:09:50
|
108,750
|
305
|
|
12:09:50
|
108,800
|
201
|
|
12:08:04
|
108,800
|
100
|
|
12:07:42
|
108,850
|
77
|
|
12:05:09
|
108,850
|
30
|
|
12:03:41
|
108,850
|
52
|
|
mehr...
|
ETF-Sparplan