XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
129,050 |
| 5 |
416 |
|
129,000 |
| 2 |
339 |
|
128,950 |
| 3 |
699 |
|
128,900 |
| 1 |
58 |
|
128,850 |
| 2 |
90 |
|
128,800 |
| 1 |
63 |
|
128,750 |
| 1 |
61 |
|
128,700 |
| 3 |
154 |
|
128,650 |
| 1 |
58 |
|
128,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 455 |
|
128,300 |
| 1 |
65 |
|
128,450 |
| 1 |
61 |
|
128,400 |
| 1 |
63 |
|
128,350 |
| 1 |
57 |
|
128,300 |
| 2 |
237 |
|
128,250 |
| 3 |
794 |
|
128,200 |
| 1 |
60 |
|
128,150 |
| 1 |
58 |
|
128,100 |
| 2 |
336 |
|
128,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 998 |
14 186 |
1:7,10 |
27.02.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:30
|
128,250
|
99
|
|
20:10:47
|
127,750
|
10
|
|
19:48:47
|
127,750
|
100
|
|
18:07:46
|
127,800
|
16
|
|
17:42:10
|
127,750
|
10
|
|
17:35:09
|
128,300
|
260 170
|
|
17:29:53
|
128,600
|
4
|
|
17:29:42
|
128,550
|
15
|
|
17:29:42
|
128,550
|
27
|
|
17:29:42
|
128,550
|
62
|
|
17:29:42
|
128,500
|
237
|
|
17:29:42
|
128,550
|
30
|
|
17:29:42
|
128,550
|
263
|
|
17:29:40
|
128,600
|
16
|
|
17:29:38
|
128,600
|
35
|
|
17:29:38
|
128,550
|
285
|
|
17:29:38
|
128,550
|
80
|
|
17:29:38
|
128,600
|
125
|
|
17:29:15
|
128,600
|
274
|
|
17:28:54
|
128,550
|
230
|
|
17:28:54
|
128,550
|
109
|
|
mehr...
|
ETF-Sparplan