XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
687 |
|
111,500 |
| 7 |
812 |
|
111,450 |
| 9 |
1 052 |
|
111,400 |
| 7 |
527 |
|
111,350 |
| 13 |
3 507 |
|
111,300 |
| 8 |
625 |
|
111,250 |
| 11 |
763 |
|
111,200 |
| 8 |
577 |
|
111,150 |
| 8 |
501 |
|
111,100 |
| 2 |
110 |
|
111,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
341 |
|
111,000 |
| 13 |
926 |
|
110,950 |
| 12 |
940 |
|
110,900 |
| 8 |
586 |
|
110,850 |
| 8 |
626 |
|
110,800 |
| 11 |
862 |
|
110,750 |
| 7 |
806 |
|
110,700 |
| 6 |
949 |
|
110,650 |
| 6 |
2 637 |
|
110,600 |
| 3 |
178 |
|
110,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 161 |
8 851 |
1:0,97 |
31.07.2025 12:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:41
|
111,050
|
1
|
|
12:17:38
|
111,050
|
2
|
|
12:17:36
|
111,050
|
1
|
|
12:17:33
|
111,050
|
21
|
|
12:17:06
|
111,000
|
138
|
|
12:17:06
|
111,000
|
196
|
|
12:16:30
|
110,950
|
82
|
|
12:15:27
|
110,950
|
45
|
|
12:15:27
|
110,950
|
51
|
|
12:15:27
|
110,950
|
1
|
|
12:14:15
|
110,950
|
1
|
|
12:14:15
|
110,950
|
1
|
|
12:13:14
|
110,950
|
187
|
|
12:13:01
|
110,950
|
187
|
|
12:12:56
|
111,000
|
961
|
|
12:12:56
|
111,000
|
89
|
|
12:12:56
|
111,000
|
607
|
|
12:09:52
|
111,000
|
10
|
|
12:09:02
|
111,100
|
134
|
|
12:08:55
|
111,150
|
4
|
|
12:08:55
|
111,150
|
11
|
|
mehr...
|
ETF-Sparplan