XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
502 |
|
122,450 |
| 9 |
1 954 |
|
122,400 |
| 5 |
365 |
|
122,350 |
| 10 |
1 309 |
|
122,300 |
| 8 |
835 |
|
122,250 |
| 10 |
711 |
|
122,200 |
| 8 |
546 |
|
122,150 |
| 8 |
627 |
|
122,100 |
| 8 |
519 |
|
122,050 |
| 5 |
291 |
|
122,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
701 |
|
121,900 |
| 8 |
591 |
|
121,850 |
| 9 |
630 |
|
121,800 |
| 7 |
538 |
|
121,750 |
| 7 |
446 |
|
121,700 |
| 8 |
529 |
|
121,650 |
| 11 |
2 478 |
|
121,600 |
| 8 |
965 |
|
121,550 |
| 5 |
715 |
|
121,500 |
| 6 |
1 142 |
|
121,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 659 |
8 735 |
1:1,14 |
04.02.2026 13:42:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:38
|
121,950
|
15
|
|
13:41:30
|
122,050
|
175
|
|
13:41:16
|
122,000
|
184
|
|
13:39:13
|
122,050
|
138
|
|
13:38:20
|
122,100
|
45
|
|
13:38:20
|
122,100
|
349
|
|
13:35:36
|
122,200
|
30
|
|
13:35:13
|
122,250
|
96
|
|
13:35:13
|
122,250
|
81
|
|
13:31:07
|
122,200
|
48
|
|
13:30:21
|
122,200
|
35
|
|
13:30:05
|
122,250
|
114
|
|
13:30:04
|
122,250
|
373
|
|
13:30:04
|
122,200
|
162
|
|
13:29:33
|
122,150
|
63
|
|
13:29:33
|
122,150
|
80
|
|
13:29:33
|
122,100
|
243
|
|
13:27:31
|
122,000
|
163
|
|
13:27:20
|
122,000
|
2
|
|
13:26:40
|
122,100
|
9
|
|
13:26:40
|
122,150
|
2
|
|
mehr...
|
ETF-Sparplan