XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 753 |
|
110,800 |
| 2 |
222 |
|
110,750 |
| 2 |
229 |
|
110,700 |
| 2 |
222 |
|
110,650 |
| 3 |
424 |
|
110,600 |
| 2 |
227 |
|
110,550 |
| 2 |
222 |
|
110,500 |
| 3 |
275 |
|
110,450 |
| 4 |
326 |
|
110,400 |
| 1 |
4 099 |
|
110,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
901 |
|
110,350 |
| 2 |
200 |
|
110,250 |
| 4 |
598 |
|
110,200 |
| 2 |
197 |
|
110,150 |
| 6 |
2 126 |
|
110,100 |
| 3 |
501 |
|
110,050 |
| 6 |
2 684 |
|
110,000 |
| 2 |
220 |
|
109,950 |
| 3 |
1 747 |
|
109,900 |
| 2 |
220 |
|
109,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 999 |
9 394 |
1:1,17 |
25.06.2025 17:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:56
|
110,350
|
4 099
|
|
17:36:57
|
110,350
|
5 901
|
|
17:35:50
|
110,350
|
52
|
|
17:35:03
|
110,350
|
146 132
|
|
17:29:59
|
110,300
|
26
|
|
17:29:59
|
110,300
|
5
|
|
17:29:40
|
110,300
|
1
|
|
17:29:30
|
110,400
|
19
|
|
17:29:17
|
110,300
|
15
|
|
17:29:17
|
110,300
|
125
|
|
17:29:17
|
110,350
|
24
|
|
17:29:17
|
110,350
|
90
|
|
17:29:17
|
110,300
|
203
|
|
17:29:17
|
110,350
|
22
|
|
17:29:15
|
110,350
|
48
|
|
17:29:15
|
110,350
|
40
|
|
17:29:04
|
110,400
|
2
|
|
17:29:04
|
110,400
|
162
|
|
17:29:04
|
110,400
|
182
|
|
17:29:03
|
110,400
|
198
|
|
17:29:00
|
110,400
|
21
|
|
mehr...
|
ETF-Sparplan