XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
465 |
|
110,950 |
| 6 |
496 |
|
110,900 |
| 7 |
1 065 |
|
110,850 |
| 8 |
789 |
|
110,800 |
| 9 |
1 110 |
|
110,750 |
| 6 |
772 |
|
110,700 |
| 10 |
945 |
|
110,650 |
| 8 |
764 |
|
110,600 |
| 8 |
895 |
|
110,550 |
| 8 |
629 |
|
110,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
710 |
|
110,350 |
| 9 |
852 |
|
110,300 |
| 5 |
500 |
|
110,250 |
| 9 |
931 |
|
110,200 |
| 9 |
841 |
|
110,150 |
| 10 |
1 023 |
|
110,100 |
| 6 |
1 068 |
|
110,050 |
| 9 |
551 |
|
110,000 |
| 7 |
1 019 |
|
109,950 |
| 7 |
511 |
|
109,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 930 |
8 006 |
1:1,01 |
16.10.2025 16:26:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:09
|
110,400
|
195
|
|
16:26:08
|
110,350
|
141
|
|
16:25:30
|
110,350
|
86
|
|
16:25:30
|
110,350
|
136
|
|
16:25:25
|
110,400
|
82
|
|
16:25:25
|
110,400
|
100
|
|
16:25:12
|
110,500
|
741
|
|
16:25:12
|
110,500
|
140
|
|
16:25:12
|
110,500
|
489
|
|
16:25:12
|
110,500
|
82
|
|
16:25:12
|
110,500
|
292
|
|
16:25:12
|
110,500
|
136
|
|
16:25:12
|
110,500
|
120
|
|
16:25:00
|
110,450
|
31
|
|
16:24:45
|
110,500
|
180
|
|
16:24:40
|
110,450
|
62
|
|
16:24:39
|
110,500
|
100
|
|
16:24:39
|
110,600
|
100
|
|
16:24:39
|
110,650
|
93
|
|
16:24:35
|
110,650
|
65
|
|
16:23:47
|
110,650
|
70
|
|
mehr...
|
ETF-Sparplan