XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
703 |
|
110,200 |
| 8 |
1 124 |
|
110,150 |
| 9 |
824 |
|
110,100 |
| 10 |
1 167 |
|
110,050 |
| 11 |
2 954 |
|
110,000 |
| 12 |
1 014 |
|
109,950 |
| 13 |
1 058 |
|
109,900 |
| 9 |
761 |
|
109,850 |
| 8 |
663 |
|
109,800 |
| 2 |
154 |
|
109,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
289 |
|
109,650 |
| 12 |
1 055 |
|
109,600 |
| 11 |
1 011 |
|
109,550 |
| 11 |
934 |
|
109,500 |
| 9 |
1 022 |
|
109,450 |
| 14 |
1 793 |
|
109,400 |
| 8 |
2 299 |
|
109,350 |
| 8 |
780 |
|
109,300 |
| 8 |
905 |
|
109,250 |
| 7 |
794 |
|
109,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 422 |
10 882 |
1:1,04 |
24.09.2025 09:34:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:19
|
109,700
|
208
|
|
09:33:47
|
109,700
|
53
|
|
09:32:00
|
109,650
|
33
|
|
09:31:35
|
109,750
|
35
|
|
09:31:20
|
109,750
|
65
|
|
09:31:08
|
109,800
|
132
|
|
09:31:08
|
109,750
|
63
|
|
09:30:59
|
109,700
|
63
|
|
09:30:59
|
109,650
|
555
|
|
09:30:59
|
109,500
|
223
|
|
09:30:59
|
109,550
|
774
|
|
09:30:59
|
109,600
|
671
|
|
09:30:59
|
109,650
|
102
|
|
09:30:51
|
109,700
|
38
|
|
09:30:14
|
109,750
|
4
|
|
09:30:14
|
109,750
|
19
|
|
09:30:14
|
109,750
|
190
|
|
09:30:08
|
109,700
|
100
|
|
09:26:14
|
109,800
|
2
|
|
09:25:41
|
109,800
|
32
|
|
09:25:35
|
109,750
|
158
|
|
mehr...
|
ETF-Sparplan