XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
1 418,600 |
| 1 |
100 |
|
1 414,400 |
| 1 |
100 |
|
1 410,800 |
| 1 |
40 |
|
1 407,000 |
| 2 |
40 |
|
1 406,800 |
| 2 |
42 |
|
1 406,600 |
| 1 |
40 |
|
1 406,400 |
| 1 |
01 |
|
1 406,200 |
| 1 |
07 |
|
1 406,000 |
| 1 |
40 |
|
1 408,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
1 407,400 |
| 1 |
03 |
|
1 403,800 |
| 1 |
40 |
|
1 403,200 |
| 1 |
40 |
|
1 403,000 |
| 1 |
01 |
|
1 402,000 |
| 1 |
02 |
|
1 400,200 |
| 2 |
101 |
|
1 400,000 |
| 1 |
100 |
|
1 399,400 |
| 1 |
100 |
|
1 395,200 |
| 1 |
03 |
|
1 394,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 418 |
394 |
1:0,94 |
08.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:51:53
|
1388,800
|
2
|
|
18:45:46
|
1391,400
|
1
|
|
18:43:38
|
1393,400
|
4
|
|
18:16:41
|
1389,000
|
1
|
|
18:16:36
|
1389,000
|
1
|
|
17:52:24
|
1395,200
|
4
|
|
17:35:45
|
1405,800
|
4
|
|
17:29:54
|
1406,000
|
2
|
|
17:27:05
|
1411,600
|
2
|
|
17:27:05
|
1411,600
|
2
|
|
17:26:21
|
1413,600
|
1
|
|
17:26:16
|
1414,200
|
3
|
|
17:25:23
|
1412,800
|
2
|
|
17:24:40
|
1412,000
|
4
|
|
17:22:23
|
1416,200
|
1
|
|
17:22:23
|
1415,800
|
1
|
|
17:22:12
|
1415,200
|
4
|
|
17:18:50
|
1417,400
|
1
|
|
17:17:33
|
1417,400
|
2
|
|
17:16:37
|
1417,400
|
1
|
|
17:12:37
|
1418,200
|
1
|
|
mehr...
|
ETF-Sparplan