XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
1 812,200 |
| 1 |
16 |
|
1 809,800 |
| 1 |
07 |
|
1 809,200 |
| 1 |
04 |
|
1 808,200 |
| 1 |
01 |
|
1 807,800 |
| 1 |
07 |
|
1 806,000 |
| 1 |
05 |
|
1 805,800 |
| 1 |
10 |
|
1 801,000 |
| 1 |
02 |
|
1 800,800 |
| 1 |
03 |
|
1 800,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 791,400 |
| 1 |
10 |
|
1 791,200 |
| 1 |
03 |
|
1 790,000 |
| 1 |
03 |
|
1 787,200 |
| 2 |
22 |
|
1 786,200 |
| 1 |
07 |
|
1 785,600 |
| 1 |
10 |
|
1 782,800 |
| 1 |
10 |
|
1 782,600 |
| 2 |
17 |
|
1 782,400 |
| 1 |
10 |
|
1 780,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 |
97 |
1:1,56 |
26.11.2025 14:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:33
|
1793,800
|
1
|
|
13:57:43
|
1787,400
|
3
|
|
13:50:07
|
1788,200
|
1
|
|
13:45:12
|
1785,600
|
3
|
|
13:45:09
|
1785,600
|
3
|
|
13:39:45
|
1786,400
|
2
|
|
13:38:26
|
1786,400
|
3
|
|
13:27:29
|
1787,600
|
1
|
|
13:27:21
|
1787,200
|
1
|
|
13:21:50
|
1788,800
|
1
|
|
13:21:43
|
1788,800
|
1
|
|
13:19:01
|
1789,000
|
1
|
|
13:13:34
|
1788,600
|
1
|
|
13:08:33
|
1789,600
|
3
|
|
13:03:29
|
1790,000
|
5
|
|
10:20:14
|
1794,400
|
1
|
|
10:18:33
|
1793,400
|
3
|
|
09:12:37
|
1799,800
|
7
|
|
09:12:37
|
1799,600
|
3
|
|
09:04:23
|
1786,400
|
1
|
|
mehr...
|
ETF-Sparplan