Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 247 | 42,350 | |
| 2 | 650 | 42,300 | |
| 4 | 583 | 42,250 | |
| 5 | 533 | 42,200 | |
| 2 | 142 | 42,150 | |
| 3 | 585 | 42,100 | |
| 2 | 290 | 42,050 | |
| 2 | 112 | 42,000 | |
| 2 | 186 | 41,950 | |
| 2 | 135 | 41,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 297 | 41,700 | |
| 2 | 135 | 41,650 | |
| 1 | 99 | 41,600 | |
| 3 | 431 | 41,550 | |
| 3 | 593 | 41,500 | |
| 2 | 107 | 41,450 | |
| 5 | 781 | 41,400 | |
| 4 | 1 206 | 41,350 | |
| 2 | 142 | 41,300 | |
| 3 | 489 | 41,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 463 | 4 280 | 1:0,78 | 25.11.2025 12:32:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:29 | 41,750 | 17 |
| 12:32:16 | 41,850 | 108 |
| 12:32:16 | 41,900 | 11 |
| 12:27:58 | 41,900 | 23 |
| 12:27:58 | 42,000 | 56 |
| 12:18:20 | 41,950 | 30 |
| 12:13:53 | 41,900 | 5 |
| 12:10:04 | 41,750 | 26 |
| 12:10:04 | 41,900 | 64 |
| 11:50:46 | 41,850 | 170 |
| 11:25:04 | 41,750 | 32 |
| 11:24:07 | 41,750 | 11 |
| 11:24:00 | 41,800 | 673 |
| 11:19:19 | 41,750 | 20 |
| 11:19:18 | 41,800 | 167 |
| 11:19:18 | 41,800 | 500 |
| 11:19:18 | 41,800 | 47 |
| 10:58:56 | 41,700 | 9 |
| 10:44:57 | 41,750 | 106 |
| 10:44:57 | 41,700 | 277 |
| 10:16:00 | 41,600 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.