Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 565 | 42,800 | |
| 2 | 513 | 42,750 | |
| 1 | 230 | 42,700 | |
| 2 | 45 | 42,650 | |
| 3 | 275 | 42,600 | |
| 3 | 377 | 42,550 | |
| 1 | 228 | 42,500 | |
| 3 | 51 | 42,450 | |
| 4 | 116 | 42,400 | |
| 7 | 193 | 42,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 212 | 42,100 | |
| 2 | 323 | 42,050 | |
| 2 | 260 | 42,000 | |
| 3 | 594 | 41,950 | |
| 2 | 507 | 41,900 | |
| 4 | 521 | 41,850 | |
| 3 | 444 | 41,800 | |
| 2 | 520 | 41,750 | |
| 2 | 458 | 41,700 | |
| 1 | 43 | 41,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 593 | 3 882 | 1:1,50 | 05.02.2026 15:29:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:28 | 42,400 | 53 |
| 15:29:28 | 42,350 | 54 |
| 15:29:28 | 42,300 | 230 |
| 15:29:28 | 42,300 | 32 |
| 15:29:28 | 42,300 | 52 |
| 15:29:28 | 42,250 | 39 |
| 15:29:28 | 42,250 | 61 |
| 15:29:28 | 42,250 | 212 |
| 15:29:28 | 42,250 | 248 |
| 15:29:28 | 42,250 | 19 |
| 15:28:17 | 42,200 | 79 |
| 15:16:34 | 42,350 | 666 |
| 15:00:27 | 42,300 | 4 |
| 15:00:27 | 42,300 | 120 |
| 14:53:31 | 42,250 | 17 |
| 14:48:05 | 42,400 | 471 |
| 14:48:05 | 42,400 | 29 |
| 14:46:23 | 42,400 | 48 |
| 14:46:23 | 42,350 | 230 |
| 14:46:23 | 42,350 | 37 |
| 14:46:23 | 42,350 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.