Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 435 | 53,200 | |
| 1 | 500 | 53,100 | |
| 1 | 40 | 53,000 | |
| 1 | 11 | 52,800 | |
| 1 | 250 | 52,700 | |
| 2 | 285 | 52,400 | |
| 3 | 283 | 52,200 | |
| 1 | 80 | 52,100 | |
| 2 | 254 | 51,900 | |
| 2 | 313 | 51,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 51,500 | |
| 3 | 391 | 51,300 | |
| 2 | 193 | 51,200 | |
| 2 | 190 | 51,000 | |
| 2 | 235 | 50,800 | |
| 1 | 250 | 50,700 | |
| 1 | 100 | 50,400 | |
| 1 | 500 | 50,300 | |
| 2 | 300 | 50,200 | |
| 2 | 620 | 50,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 451 | 2 938 | 1:1,20 | 03.02.2025 17:36:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 51,500 | 251 |
| 17:17:52 | 51,700 | 3 |
| 17:13:08 | 51,600 | 41 |
| 17:05:29 | 51,700 | 25 |
| 17:04:59 | 51,700 | 15 |
| 17:04:25 | 51,700 | 2 |
| 16:30:27 | 51,600 | 154 |
| 16:30:01 | 51,600 | 67 |
| 16:20:44 | 51,700 | 26 |
| 16:18:53 | 51,600 | 2 |
| 16:18:53 | 51,600 | 8 |
| 16:18:53 | 51,500 | 153 |
| 16:18:53 | 51,500 | 19 |
| 16:18:53 | 51,600 | 81 |
| 16:03:42 | 51,700 | 3 |
| 15:44:47 | 51,600 | 13 |
| 15:44:47 | 51,600 | 53 |
| 15:44:47 | 51,600 | 4 |
| 15:44:47 | 51,600 | 29 |
| 15:44:47 | 51,600 | 31 |
| 15:44:47 | 51,600 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.