Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 44,900 | |
| 1 | 500 | 44,850 | |
| 4 | 383 | 44,750 | |
| 4 | 921 | 44,700 | |
| 1 | 228 | 44,650 | |
| 4 | 358 | 44,600 | |
| 1 | 78 | 44,550 | |
| 2 | 88 | 44,500 | |
| 2 | 61 | 44,450 | |
| 1 | 06 | 44,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 44,300 | |
| 1 | 82 | 44,250 | |
| 1 | 89 | 44,200 | |
| 3 | 263 | 44,150 | |
| 2 | 281 | 44,100 | |
| 3 | 363 | 44,050 | |
| 5 | 915 | 44,000 | |
| 3 | 294 | 43,950 | |
| 3 | 207 | 43,900 | |
| 1 | 184 | 43,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 666 | 2 868 | 1:1,08 | 06.01.2026 14:06:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:45 | 44,300 | 15 |
| 14:03:27 | 44,400 | 5 |
| 14:03:05 | 44,350 | 32 |
| 14:03:05 | 44,350 | 6 |
| 14:03:01 | 44,350 | 42 |
| 12:55:04 | 44,250 | 2 |
| 11:48:19 | 44,100 | 2 |
| 11:41:14 | 44,300 | 10 |
| 11:41:14 | 44,050 | 41 |
| 11:39:39 | 44,150 | 25 |
| 11:37:08 | 44,250 | 34 |
| 11:36:55 | 44,150 | 112 |
| 11:36:55 | 44,150 | 100 |
| 11:26:44 | 44,300 | 353 |
| 11:26:44 | 44,300 | 12 |
| 11:26:29 | 44,350 | 6 |
| 11:26:23 | 44,300 | 37 |
| 11:26:20 | 44,200 | 2 |
| 11:25:02 | 44,200 | 8 |
| 11:25:02 | 44,150 | 39 |
| 11:19:42 | 44,225 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.