Mensch und Maschine Software Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Mensch und Maschine Software SE

Orders Stück Brief Kurs
3 3 270
50,400
2 1 239
50,200
1 127
49,800
1 1 077
49,750
2 122
49,600
1 1 001
49,350
1 02
49,050
1 944
48,950
3 549
48,800
1 135
48,750
Orders Stück Geld Kurs
1 97
48,400
2 440
48,300
3 90
48,250
3 547
48,200
2 102
48,100
2 457
48,000
1 500
47,900
1 200
47,850
1 08
47,800
2 800
47,600
Summe Ask Summe Bid Verhältnis Datum
8 466 3 241 1:0,38 26.02.2025 17:36:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:14 48,400 698
17:30:27 48,350 26
17:22:31 48,450 16
17:20:24 48,450 52
17:15:13 48,400 16
17:14:32 48,300 248
17:02:35 48,300 307
17:02:33 48,500 414
17:02:33 48,400 246
17:02:33 48,400 40
16:58:03 48,350 6
16:38:39 48,400 36
16:36:03 48,450 98
16:36:03 48,450 40
16:36:03 48,400 462
16:34:21 48,300 67
15:59:29 48,600 6
15:59:29 48,600 40
15:59:29 48,550 240
15:59:29 48,500 1 442
15:59:29 48,450 232
mehr...