Mensch und Maschine Software Aktie
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3 270 | 50,400 | |
| 2 | 1 239 | 50,200 | |
| 1 | 127 | 49,800 | |
| 1 | 1 077 | 49,750 | |
| 2 | 122 | 49,600 | |
| 1 | 1 001 | 49,350 | |
| 1 | 02 | 49,050 | |
| 1 | 944 | 48,950 | |
| 3 | 549 | 48,800 | |
| 1 | 135 | 48,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 48,400 | |
| 2 | 440 | 48,300 | |
| 3 | 90 | 48,250 | |
| 3 | 547 | 48,200 | |
| 2 | 102 | 48,100 | |
| 2 | 457 | 48,000 | |
| 1 | 500 | 47,900 | |
| 1 | 200 | 47,850 | |
| 1 | 08 | 47,800 | |
| 2 | 800 | 47,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 466 | 3 241 | 1:0,38 | 26.02.2025 17:36:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 48,400 | 698 |
| 17:30:27 | 48,350 | 26 |
| 17:22:31 | 48,450 | 16 |
| 17:20:24 | 48,450 | 52 |
| 17:15:13 | 48,400 | 16 |
| 17:14:32 | 48,300 | 248 |
| 17:02:35 | 48,300 | 307 |
| 17:02:33 | 48,500 | 414 |
| 17:02:33 | 48,400 | 246 |
| 17:02:33 | 48,400 | 40 |
| 16:58:03 | 48,350 | 6 |
| 16:38:39 | 48,400 | 36 |
| 16:36:03 | 48,450 | 98 |
| 16:36:03 | 48,450 | 40 |
| 16:36:03 | 48,400 | 462 |
| 16:34:21 | 48,300 | 67 |
| 15:59:29 | 48,600 | 6 |
| 15:59:29 | 48,600 | 40 |
| 15:59:29 | 48,550 | 240 |
| 15:59:29 | 48,500 | 1 442 |
| 15:59:29 | 48,450 | 232 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.