XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
79,460 |
| 1 |
306 |
|
79,340 |
| 2 |
62 |
|
79,300 |
| 2 |
37 |
|
79,280 |
| 1 |
127 |
|
79,240 |
| 1 |
35 |
|
79,080 |
| 1 |
99 |
|
79,060 |
| 2 |
369 |
|
78,940 |
| 1 |
112 |
|
78,920 |
| 1 |
38 |
|
78,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
171 |
|
78,420 |
| 1 |
260 |
|
78,360 |
| 1 |
20 |
|
78,340 |
| 1 |
113 |
|
78,200 |
| 1 |
200 |
|
78,120 |
| 1 |
1 000 |
|
78,100 |
| 1 |
35 |
|
78,000 |
| 1 |
1 000 |
|
77,880 |
| 2 |
164 |
|
77,800 |
| 1 |
02 |
|
77,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 220 |
2 965 |
1:2,43 |
31.08.2026 13:24:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:00
|
78,420
|
42
|
|
13:24:00
|
78,420
|
40
|
|
13:24:00
|
78,440
|
161
|
|
13:24:00
|
78,500
|
57
|
|
12:31:21
|
78,680
|
1
|
|
12:14:28
|
78,620
|
38
|
|
11:58:51
|
78,560
|
13
|
|
11:58:51
|
78,620
|
3
|
|
11:24:18
|
78,620
|
6
|
|
11:24:18
|
78,620
|
6
|
|
11:24:18
|
78,620
|
15
|
|
11:24:18
|
78,620
|
15
|
|
09:31:20
|
78,380
|
36
|
|
09:24:57
|
78,400
|
58
|
|
09:23:27
|
78,400
|
35
|
|
09:21:26
|
78,420
|
102
|
|
09:21:26
|
78,420
|
38
|
|
09:04:56
|
79,060
|
2
|
|
08:00:31
|
78,880
|
25
|
|
mehr...
|
ETF-Sparplan