XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
88,700 |
| 1 |
06 |
|
85,000 |
| 1 |
15 |
|
83,500 |
| 2 |
348 |
|
83,000 |
| 1 |
02 |
|
80,000 |
| 1 |
10 |
|
75,000 |
| 1 |
30 |
|
73,600 |
| 1 |
14 |
|
72,060 |
| 1 |
143 |
|
69,940 |
| 1 |
299 |
|
69,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
69,060 |
| 1 |
146 |
|
68,700 |
| 1 |
41 |
|
68,600 |
| 1 |
10 |
|
68,000 |
| 1 |
20 |
|
67,100 |
| 3 |
420 |
|
67,000 |
| 1 |
14 |
|
66,840 |
| 1 |
150 |
|
65,000 |
| 1 |
20 |
|
64,000 |
| 1 |
01 |
|
63,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 870 |
1 422 |
1:1,63 |
30.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:56
|
69,240
|
380
|
|
17:12:04
|
69,460
|
6
|
|
17:12:04
|
69,480
|
9
|
|
17:07:56
|
69,420
|
2
|
|
17:04:53
|
69,320
|
1
|
|
17:01:31
|
69,420
|
2
|
|
16:37:36
|
69,400
|
9
|
|
16:37:28
|
69,400
|
10
|
|
16:37:27
|
69,400
|
10
|
|
16:37:27
|
69,400
|
10
|
|
16:37:27
|
69,400
|
10
|
|
16:27:00
|
69,500
|
18
|
|
16:27:00
|
69,480
|
122
|
|
16:26:06
|
69,400
|
150
|
|
16:19:22
|
69,420
|
2
|
|
16:09:46
|
69,520
|
32
|
|
16:05:16
|
69,620
|
1
|
|
15:55:21
|
69,760
|
22
|
|
15:52:08
|
69,600
|
1
|
|
15:35:25
|
70,320
|
122
|
|
15:30:45
|
70,820
|
14
|
|
mehr...
|
ETF-Sparplan