XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
87,680 |
| 1 |
25 |
|
85,800 |
| 1 |
821 |
|
85,500 |
| 1 |
240 |
|
84,570 |
| 1 |
716 |
|
84,510 |
| 1 |
81 |
|
84,500 |
| 1 |
02 |
|
83,770 |
| 1 |
240 |
|
83,550 |
| 1 |
290 |
|
83,050 |
| 1 |
290 |
|
83,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
82,840 |
| 1 |
240 |
|
82,400 |
| 1 |
02 |
|
82,130 |
| 1 |
81 |
|
81,680 |
| 1 |
240 |
|
81,670 |
| 1 |
674 |
|
81,510 |
| 1 |
878 |
|
80,480 |
| 2 |
120 |
|
80,000 |
| 1 |
15 |
|
79,500 |
| 1 |
125 |
|
78,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 830 |
2 675 |
1:0,95 |
23.12.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
83,010
|
3
|
|
17:29:57
|
83,000
|
33
|
|
17:09:37
|
83,000
|
10
|
|
17:09:37
|
83,000
|
20
|
|
17:04:41
|
83,060
|
16
|
|
16:48:14
|
83,160
|
50
|
|
16:05:14
|
83,020
|
13
|
|
16:04:59
|
83,020
|
26
|
|
15:47:00
|
83,160
|
2
|
|
15:47:00
|
83,160
|
80
|
|
15:45:19
|
83,140
|
17
|
|
15:35:13
|
83,040
|
41
|
|
14:23:05
|
83,210
|
1
|
|
13:26:57
|
83,150
|
2
|
|
12:21:27
|
82,360
|
7
|
|
12:21:27
|
82,500
|
1
|
|
12:21:27
|
82,510
|
42
|
|
12:10:31
|
82,500
|
48
|
|
12:10:31
|
82,520
|
2
|
|
10:00:00
|
83,220
|
9
|
|
10:00:00
|
83,220
|
20
|
|
mehr...
|
ETF-Sparplan