Medtronic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Medtronic PLC

Orders Stück Brief Kurs
1 125
87,680
1 25
85,800
1 821
85,500
1 240
84,570
1 716
84,510
1 81
84,500
1 02
83,770
1 240
83,550
1 290
83,050
1 290
83,080
Orders Stück Geld Kurs
1 300
82,840
1 240
82,400
1 02
82,130
1 81
81,680
1 240
81,670
1 674
81,510
1 878
80,480
2 120
80,000
1 15
79,500
1 125
78,510
Summe Ask Summe Bid Verhältnis Datum
2 830 2 675 1:0,95 23.12.2025 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:57 83,010 3
17:29:57 83,000 33
17:09:37 83,000 10
17:09:37 83,000 20
17:04:41 83,060 16
16:48:14 83,160 50
16:05:14 83,020 13
16:04:59 83,020 26
15:47:00 83,160 2
15:47:00 83,160 80
15:45:19 83,140 17
15:35:13 83,040 41
14:23:05 83,210 1
13:26:57 83,150 2
12:21:27 82,360 7
12:21:27 82,500 1
12:21:27 82,510 42
12:10:31 82,500 48
12:10:31 82,520 2
10:00:00 83,220 9
10:00:00 83,220 20
mehr...