XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
910 |
|
82,400 |
| 1 |
246 |
|
82,200 |
| 1 |
81 |
|
82,190 |
| 1 |
900 |
|
81,900 |
| 1 |
249 |
|
81,890 |
| 1 |
900 |
|
81,680 |
| 1 |
300 |
|
81,640 |
| 1 |
260 |
|
81,590 |
| 1 |
260 |
|
81,570 |
| 2 |
260 |
|
81,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
81,490 |
| 1 |
260 |
|
81,420 |
| 1 |
260 |
|
81,410 |
| 1 |
260 |
|
81,400 |
| 1 |
300 |
|
81,340 |
| 1 |
500 |
|
81,130 |
| 1 |
900 |
|
81,120 |
| 1 |
1 973 |
|
81,060 |
| 1 |
246 |
|
80,950 |
| 1 |
81 |
|
80,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 366 |
5 040 |
1:1,15 |
11.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:16
|
81,760
|
5
|
|
17:15:44
|
81,840
|
61
|
|
16:41:41
|
81,840
|
42
|
|
16:41:41
|
81,850
|
108
|
|
16:39:47
|
82,000
|
20
|
|
16:39:41
|
82,000
|
80
|
|
15:52:32
|
81,830
|
20
|
|
15:44:51
|
81,220
|
50
|
|
15:33:58
|
80,500
|
25
|
|
15:33:58
|
80,480
|
1
|
|
15:30:39
|
80,480
|
1
|
|
15:30:39
|
80,480
|
16
|
|
15:30:39
|
80,480
|
8
|
|
15:30:39
|
80,440
|
16
|
|
15:30:39
|
80,440
|
8
|
|
15:30:39
|
80,440
|
16
|
|
15:30:39
|
80,440
|
8
|
|
15:30:03
|
80,350
|
38
|
|
15:14:55
|
80,050
|
27
|
|
14:47:09
|
79,780
|
142
|
|
14:47:07
|
79,780
|
38
|
|
mehr...
|
ETF-Sparplan