XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
83,990 |
| 1 |
30 |
|
83,000 |
| 1 |
926 |
|
81,810 |
| 1 |
252 |
|
81,110 |
| 1 |
818 |
|
80,990 |
| 1 |
252 |
|
80,480 |
| 1 |
02 |
|
80,410 |
| 1 |
500 |
|
80,210 |
| 1 |
85 |
|
80,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
78,890 |
| 1 |
500 |
|
78,880 |
| 1 |
02 |
|
78,840 |
| 1 |
252 |
|
78,720 |
| 1 |
945 |
|
78,110 |
| 1 |
252 |
|
77,970 |
| 1 |
754 |
|
77,130 |
| 1 |
10 |
|
76,000 |
| 1 |
275 |
|
72,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 971 |
3 041 |
1:1,02 |
28.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:04
|
79,430
|
41
|
|
17:12:04
|
79,510
|
10
|
|
15:43:45
|
79,660
|
47
|
|
15:40:17
|
79,480
|
20
|
|
15:14:55
|
79,920
|
48
|
|
15:09:12
|
79,270
|
38
|
|
14:03:49
|
79,330
|
15
|
|
13:17:21
|
79,460
|
49
|
|
12:50:24
|
79,770
|
5
|
|
12:08:34
|
79,770
|
1
|
|
11:56:04
|
79,370
|
5
|
|
11:08:30
|
79,340
|
2
|
|
11:08:29
|
79,710
|
50
|
|
10:36:29
|
79,710
|
1
|
|
09:59:29
|
79,790
|
29
|
|
09:30:14
|
79,200
|
1
|
|
09:04:06
|
79,990
|
2
|
|
09:04:05
|
79,670
|
50
|
|
mehr...
|
ETF-Sparplan