XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
89,950 |
| 1 |
95 |
|
89,860 |
| 1 |
99 |
|
89,830 |
| 2 |
215 |
|
89,800 |
| 1 |
81 |
|
89,790 |
| 1 |
63 |
|
89,740 |
| 1 |
76 |
|
89,600 |
| 2 |
270 |
|
89,590 |
| 1 |
100 |
|
89,560 |
| 2 |
73 |
|
89,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
88,760 |
| 1 |
120 |
|
88,740 |
| 1 |
95 |
|
88,720 |
| 1 |
40 |
|
88,610 |
| 1 |
300 |
|
88,600 |
| 1 |
800 |
|
88,560 |
| 1 |
60 |
|
88,440 |
| 2 |
154 |
|
88,430 |
| 1 |
60 |
|
88,350 |
| 2 |
863 |
|
88,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 135 |
2 566 |
1:2,26 |
02.12.2025 14:37:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:18
|
88,860
|
5
|
|
14:37:18
|
88,870
|
9
|
|
14:37:18
|
88,920
|
38
|
|
14:37:18
|
88,930
|
114
|
|
14:37:18
|
88,930
|
34
|
|
11:17:24
|
88,820
|
1
|
|
10:53:32
|
88,810
|
26
|
|
10:53:32
|
88,940
|
74
|
|
10:34:40
|
88,930
|
20
|
|
09:45:49
|
88,900
|
10
|
|
09:04:58
|
89,230
|
1
|
|
09:04:58
|
88,880
|
63
|
|
mehr...
|
ETF-Sparplan