XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
80,680 |
| 1 |
900 |
|
80,640 |
| 1 |
110 |
|
80,630 |
| 1 |
07 |
|
80,540 |
| 2 |
82 |
|
80,530 |
| 1 |
23 |
|
80,450 |
| 1 |
110 |
|
80,400 |
| 1 |
78 |
|
80,390 |
| 1 |
130 |
|
80,240 |
| 1 |
28 |
|
80,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
396 |
|
79,940 |
| 1 |
260 |
|
79,930 |
| 2 |
260 |
|
79,910 |
| 1 |
900 |
|
79,820 |
| 1 |
50 |
|
79,750 |
| 1 |
50 |
|
79,700 |
| 1 |
900 |
|
79,690 |
| 2 |
152 |
|
79,640 |
| 1 |
12 |
|
79,490 |
| 1 |
294 |
|
79,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 480 |
3 274 |
1:2,21 |
23.09.2025 15:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:03
|
79,850
|
76
|
|
15:30:03
|
79,880
|
9
|
|
15:30:03
|
80,070
|
115
|
|
15:30:01
|
80,030
|
29
|
|
15:14:55
|
80,530
|
5
|
|
13:00:51
|
80,160
|
22
|
|
10:11:59
|
80,540
|
5
|
|
10:04:37
|
80,540
|
5
|
|
10:02:30
|
80,550
|
5
|
|
09:19:51
|
80,210
|
17
|
|
09:04:14
|
80,600
|
122
|
|
mehr...
|
ETF-Sparplan