Medtronic Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Medtronic PLC

Orders Stück Brief Kurs
2 04
83,830
1 895
83,770
1 62
83,720
1 30
83,710
1 240
83,630
1 81
83,620
1 30
83,550
1 30
83,400
1 290
83,080
1 70
83,070
Orders Stück Geld Kurs
1 26
82,840
1 300
82,780
1 30
82,530
1 30
82,370
1 240
82,340
1 81
82,240
1 30
82,230
1 87
82,220
2 04
82,190
1 1 948
82,130
Summe Ask Summe Bid Verhältnis Datum
1 732 2 776 1:1,60 23.12.2025 17:09:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:09:37 83,000 10
17:09:37 83,000 20
17:04:41 83,060 16
16:48:14 83,160 50
16:05:14 83,020 13
16:04:59 83,020 26
15:47:00 83,160 2
15:47:00 83,160 80
15:45:19 83,140 17
15:35:13 83,040 41
14:23:05 83,210 1
13:26:57 83,150 2
12:21:27 82,360 7
12:21:27 82,500 1
12:21:27 82,510 42
12:10:31 82,500 48
12:10:31 82,520 2
10:00:00 83,220 9
10:00:00 83,220 20
10:00:00 83,220 60
09:32:48 83,740 10
mehr...