XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
725 |
|
82,710 |
| 1 |
2 500 |
|
82,410 |
| 1 |
02 |
|
82,190 |
| 1 |
246 |
|
82,100 |
| 1 |
08 |
|
82,000 |
| 1 |
900 |
|
81,900 |
| 1 |
900 |
|
81,680 |
| 1 |
300 |
|
81,640 |
| 1 |
260 |
|
81,600 |
| 4 |
2 488 |
|
81,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
622 |
|
81,410 |
| 1 |
260 |
|
81,410 |
| 1 |
260 |
|
81,400 |
| 1 |
260 |
|
81,390 |
| 1 |
300 |
|
81,370 |
| 1 |
900 |
|
81,320 |
| 1 |
900 |
|
81,120 |
| 1 |
246 |
|
80,820 |
| 1 |
2 500 |
|
80,770 |
| 1 |
02 |
|
80,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 329 |
6 250 |
1:0,75 |
24.09.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
81,410
|
80
|
|
17:22:38
|
81,320
|
1
|
|
17:18:51
|
81,450
|
2
|
|
17:17:26
|
81,600
|
100
|
|
17:16:59
|
81,570
|
2
|
|
17:15:49
|
81,470
|
1
|
|
17:12:50
|
81,620
|
1
|
|
16:54:03
|
81,540
|
1
|
|
16:08:01
|
81,110
|
3
|
|
16:05:46
|
81,150
|
2
|
|
16:03:56
|
81,050
|
2
|
|
15:45:06
|
81,260
|
3
|
|
15:32:15
|
80,900
|
3
|
|
15:14:55
|
80,590
|
12
|
|
15:11:14
|
80,790
|
3
|
|
15:10:08
|
80,750
|
1
|
|
15:10:03
|
80,750
|
26
|
|
15:09:08
|
80,750
|
7
|
|
15:03:08
|
80,750
|
1
|
|
15:03:08
|
80,750
|
19
|
|
14:55:41
|
80,770
|
3
|
|
mehr...
|
ETF-Sparplan