XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
0,260 |
| 1 |
100 000 |
|
0,250 |
| 1 |
10 000 |
|
0,249 |
| 2 |
23 000 |
|
0,240 |
| 1 |
10 000 |
|
0,239 |
| 2 |
10 980 |
|
0,220 |
| 1 |
6 289 |
|
0,219 |
| 1 |
780 |
|
0,205 |
| 1 |
2 777 |
|
0,200 |
| 2 |
5 421 |
|
0,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 033 |
|
0,175 |
| 1 |
2 000 |
|
0,174 |
| 1 |
4 000 |
|
0,172 |
| 1 |
3 000 |
|
0,171 |
| 1 |
4 000 |
|
0,165 |
| 1 |
330 |
|
0,151 |
| 1 |
4 000 |
|
0,150 |
| 2 |
2 040 |
|
0,140 |
| 1 |
8 000 |
|
0,133 |
| 1 |
5 700 |
|
0,131 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 169 252 |
36 103 |
1:0,21 |
26.05.2026 09:56:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:13
|
0,178
|
2 416
|
|
09:54:52
|
0,175
|
549
|
|
09:53:24
|
0,204
|
26
|
|
09:51:58
|
0,204
|
52
|
|
09:50:15
|
0,206
|
83
|
|
09:49:00
|
0,166
|
1 970
|
|
09:48:57
|
0,166
|
83
|
|
09:48:55
|
0,207
|
637
|
|
09:48:55
|
0,207
|
227
|
|
09:48:55
|
0,203
|
469
|
|
09:48:55
|
0,203
|
1 970
|
|
09:48:55
|
0,203
|
1 970
|
|
09:48:54
|
0,203
|
1 970
|
|
09:48:04
|
0,187
|
549
|
|
09:47:57
|
0,161
|
120
|
|
09:45:21
|
0,188
|
249
|
|
09:44:26
|
0,161
|
303
|
|
09:43:28
|
0,161
|
80
|
|
09:42:38
|
0,191
|
80
|
|
09:42:18
|
0,191
|
303
|
|
09:41:43
|
0,186
|
12
|
|
mehr...
|
ETF-Sparplan