XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,330 |
| 1 |
205 |
|
0,308 |
| 1 |
1 100 |
|
0,298 |
| 1 |
17 905 |
|
0,270 |
| 2 |
4 143 |
|
0,260 |
| 2 |
500 |
|
0,258 |
| 1 |
58 |
|
0,228 |
| 1 |
250 |
|
0,226 |
| 1 |
3 000 |
|
0,224 |
| 2 |
2 977 |
|
0,222 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 606 |
|
0,181 |
| 2 |
900 |
|
0,180 |
| 1 |
2 500 |
|
0,176 |
| 1 |
57 000 |
|
0,176 |
| 4 |
4 500 |
|
0,175 |
| 1 |
500 |
|
0,174 |
| 1 |
100 |
|
0,171 |
| 6 |
8 500 |
|
0,170 |
| 1 |
100 |
|
0,168 |
| 1 |
602 |
|
0,166 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 238 |
79 308 |
1:2,62 |
24.08.2026 12:43:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:57
|
0,228
|
5
|
|
12:17:04
|
0,181
|
394
|
|
12:17:04
|
0,182
|
250
|
|
12:15:05
|
0,229
|
5
|
|
12:07:28
|
0,180
|
1 018
|
|
12:07:27
|
0,215
|
3 000
|
|
12:01:57
|
0,230
|
2 000
|
|
12:01:57
|
0,210
|
4 041
|
|
12:01:57
|
0,199
|
2 708
|
|
11:53:50
|
0,199
|
11
|
|
11:49:08
|
0,176
|
5
|
|
11:28:11
|
0,199
|
5
|
|
10:52:06
|
0,199
|
849
|
|
10:39:30
|
0,199
|
50
|
|
10:36:56
|
0,177
|
1 748
|
|
10:24:02
|
0,199
|
28
|
|
09:52:48
|
0,199
|
872
|
|
09:52:48
|
0,198
|
53
|
|
09:52:21
|
0,199
|
490
|
|
09:46:22
|
0,199
|
50
|
|
09:45:05
|
0,176
|
53
|
|
mehr...
|
ETF-Sparplan