XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
12,240 |
| 1 |
42 |
|
12,220 |
| 3 |
448 |
|
12,200 |
| 1 |
286 |
|
12,120 |
| 2 |
157 |
|
12,080 |
| 2 |
265 |
|
11,820 |
| 2 |
645 |
|
11,200 |
| 1 |
91 |
|
11,180 |
| 2 |
42 |
|
11,160 |
| 1 |
226 |
|
12,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
0,000 |
| 1 |
10 |
|
13,060 |
| 1 |
1 533 |
|
12,580 |
| 1 |
822 |
|
12,560 |
| 1 |
110 |
|
12,500 |
| 3 |
446 |
|
12,480 |
| 3 |
310 |
|
12,460 |
| 4 |
1 288 |
|
12,440 |
| 2 |
243 |
|
12,420 |
| 3 |
694 |
|
12,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 244 |
5 486 |
1:2,44 |
22.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
12,380
|
6 346
|
|
17:29:14
|
12,440
|
59
|
|
17:29:13
|
12,440
|
87
|
|
17:29:13
|
12,420
|
6
|
|
17:27:46
|
12,420
|
78
|
|
17:27:46
|
12,420
|
321
|
|
17:27:46
|
12,440
|
450
|
|
17:26:41
|
12,460
|
189
|
|
17:25:31
|
12,500
|
54
|
|
17:22:22
|
12,440
|
40
|
|
16:59:12
|
12,440
|
111
|
|
16:54:38
|
12,420
|
177
|
|
16:54:21
|
12,420
|
15
|
|
16:53:20
|
12,420
|
1
|
|
16:53:20
|
12,420
|
2
|
|
16:53:20
|
12,420
|
1
|
|
16:44:06
|
12,420
|
2
|
|
16:44:06
|
12,420
|
2
|
|
16:43:21
|
12,420
|
300
|
|
16:39:15
|
12,440
|
1
|
|
16:33:09
|
12,420
|
332
|
|
mehr...
|
ETF-Sparplan