XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
15,260 |
| 1 |
108 |
|
15,140 |
| 1 |
102 |
|
15,060 |
| 1 |
800 |
|
14,980 |
| 4 |
377 |
|
14,960 |
| 2 |
884 |
|
14,940 |
| 1 |
154 |
|
14,920 |
| 3 |
754 |
|
14,900 |
| 1 |
141 |
|
14,880 |
| 4 |
47 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
555 |
|
14,800 |
| 1 |
1 147 |
|
14,780 |
| 1 |
84 |
|
14,760 |
| 2 |
115 |
|
14,740 |
| 2 |
750 |
|
14,720 |
| 2 |
110 |
|
14,700 |
| 1 |
02 |
|
14,680 |
| 2 |
1 991 |
|
14,660 |
| 1 |
108 |
|
14,560 |
| 1 |
339 |
|
14,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
5 201 |
1:1,49 |
11.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:50
|
14,780
|
75
|
|
17:35:21
|
14,800
|
13 473
|
|
17:27:03
|
14,840
|
2 432
|
|
17:27:03
|
14,840
|
68
|
|
17:23:57
|
14,840
|
101
|
|
17:23:57
|
14,860
|
129
|
|
17:23:57
|
14,860
|
200
|
|
17:23:56
|
14,840
|
304
|
|
17:23:56
|
14,840
|
581
|
|
17:23:36
|
14,860
|
86
|
|
17:23:36
|
14,880
|
142
|
|
17:22:39
|
14,880
|
4
|
|
17:22:24
|
14,880
|
71
|
|
17:22:24
|
14,880
|
82
|
|
17:22:24
|
14,900
|
210
|
|
17:22:24
|
14,900
|
226
|
|
17:22:24
|
14,900
|
78
|
|
17:22:24
|
14,900
|
383
|
|
17:22:24
|
14,900
|
383
|
|
17:22:24
|
14,900
|
205
|
|
17:20:37
|
14,880
|
11
|
|
mehr...
|
ETF-Sparplan