XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
249 |
|
11,140 |
| 2 |
159 |
|
11,120 |
| 3 |
53 |
|
11,100 |
| 2 |
288 |
|
11,080 |
| 3 |
853 |
|
11,060 |
| 3 |
1 066 |
|
11,040 |
| 4 |
889 |
|
11,000 |
| 1 |
268 |
|
10,760 |
| 1 |
111 |
|
10,620 |
| 1 |
118 |
|
11,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
633 |
|
0,000 |
| 2 |
240 |
|
11,700 |
| 1 |
04 |
|
11,600 |
| 1 |
85 |
|
11,480 |
| 3 |
1 013 |
|
11,440 |
| 3 |
1 042 |
|
11,380 |
| 1 |
151 |
|
11,340 |
| 3 |
613 |
|
11,300 |
| 1 |
1 521 |
|
11,280 |
| 1 |
243 |
|
11,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 054 |
5 545 |
1:1,37 |
03.08.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
11,140
|
6 141
|
|
17:28:13
|
11,160
|
220
|
|
17:27:39
|
11,140
|
7
|
|
17:25:58
|
11,120
|
1
|
|
17:25:57
|
11,140
|
7
|
|
17:25:55
|
11,140
|
75
|
|
17:25:43
|
11,140
|
1
|
|
17:25:43
|
11,140
|
30
|
|
17:25:43
|
11,140
|
107
|
|
17:25:43
|
11,120
|
224
|
|
17:25:43
|
11,120
|
1
|
|
17:25:43
|
11,120
|
6
|
|
17:25:38
|
11,120
|
3
|
|
17:25:25
|
11,120
|
3
|
|
17:25:25
|
11,120
|
2
|
|
17:25:16
|
11,120
|
2
|
|
17:25:15
|
11,120
|
2
|
|
17:25:12
|
11,120
|
3
|
|
17:25:12
|
11,120
|
1
|
|
17:25:02
|
11,120
|
4
|
|
17:24:55
|
11,120
|
8
|
|
mehr...
|
ETF-Sparplan