XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
13,820 |
| 2 |
317 |
|
13,800 |
| 2 |
383 |
|
13,780 |
| 1 |
133 |
|
13,760 |
| 5 |
1 202 |
|
13,740 |
| 4 |
1 150 |
|
13,720 |
| 4 |
124 |
|
13,700 |
| 2 |
331 |
|
13,680 |
| 3 |
465 |
|
13,660 |
| 4 |
505 |
|
13,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
13,600 |
| 2 |
130 |
|
13,580 |
| 2 |
169 |
|
13,560 |
| 3 |
604 |
|
13,540 |
| 5 |
1 830 |
|
13,520 |
| 10 |
1 927 |
|
13,500 |
| 4 |
631 |
|
13,480 |
| 3 |
727 |
|
13,460 |
| 5 |
1 387 |
|
13,440 |
| 2 |
773 |
|
13,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 860 |
8 242 |
1:1,70 |
21.04.2026 14:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:55
|
13,620
|
75
|
|
14:15:58
|
13,620
|
30
|
|
14:15:58
|
13,640
|
64
|
|
14:15:58
|
13,620
|
104
|
|
14:15:58
|
13,640
|
65
|
|
14:15:00
|
13,640
|
68
|
|
13:54:32
|
13,640
|
65
|
|
13:54:32
|
13,640
|
133
|
|
13:54:32
|
13,660
|
122
|
|
13:53:31
|
13,680
|
70
|
|
13:15:13
|
13,700
|
10
|
|
13:15:11
|
13,700
|
375
|
|
13:15:11
|
13,680
|
63
|
|
13:15:11
|
13,680
|
48
|
|
13:15:11
|
13,680
|
36
|
|
13:13:34
|
13,680
|
17
|
|
13:13:30
|
13,680
|
10
|
|
13:13:30
|
13,680
|
115
|
|
13:13:30
|
13,680
|
662
|
|
13:13:30
|
13,680
|
115
|
|
13:13:20
|
13,680
|
8
|
|
mehr...
|
ETF-Sparplan