XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
17,040 |
| 1 |
97 |
|
17,020 |
| 3 |
306 |
|
17,000 |
| 1 |
97 |
|
16,980 |
| 1 |
97 |
|
16,960 |
| 1 |
99 |
|
16,940 |
| 1 |
97 |
|
16,920 |
| 2 |
122 |
|
16,900 |
| 1 |
66 |
|
16,860 |
| 1 |
97 |
|
16,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
16,680 |
| 1 |
97 |
|
16,680 |
| 1 |
97 |
|
16,660 |
| 1 |
97 |
|
16,620 |
| 1 |
97 |
|
16,600 |
| 2 |
99 |
|
16,580 |
| 1 |
97 |
|
16,560 |
| 1 |
108 |
|
16,540 |
| 1 |
120 |
|
16,460 |
| 1 |
290 |
|
16,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 157 |
1 104 |
1:0,95 |
20.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
16,680
|
7 094
|
|
17:29:30
|
16,740
|
80
|
|
17:29:30
|
16,820
|
80
|
|
17:24:13
|
16,760
|
556
|
|
17:24:13
|
16,760
|
135
|
|
17:20:21
|
16,840
|
48
|
|
17:19:46
|
16,780
|
146
|
|
17:17:52
|
16,780
|
7
|
|
17:14:29
|
16,780
|
16
|
|
17:14:29
|
16,840
|
132
|
|
17:14:29
|
16,840
|
453
|
|
17:14:29
|
16,840
|
65
|
|
17:13:26
|
16,840
|
56
|
|
17:13:04
|
16,800
|
78
|
|
17:11:26
|
16,800
|
31
|
|
17:11:25
|
16,700
|
420
|
|
17:11:24
|
16,800
|
227
|
|
17:11:24
|
16,800
|
125
|
|
17:11:24
|
16,800
|
125
|
|
17:11:24
|
16,800
|
235
|
|
17:11:21
|
16,820
|
494
|
|
mehr...
|
ETF-Sparplan