XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
511 |
|
15,300 |
| 1 |
78 |
|
15,280 |
| 1 |
72 |
|
15,200 |
| 1 |
114 |
|
15,160 |
| 2 |
869 |
|
15,100 |
| 3 |
684 |
|
15,080 |
| 1 |
128 |
|
15,060 |
| 1 |
287 |
|
15,040 |
| 1 |
207 |
|
15,020 |
| 5 |
935 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
504 |
|
14,900 |
| 2 |
680 |
|
14,880 |
| 2 |
619 |
|
14,860 |
| 2 |
610 |
|
14,840 |
| 6 |
2 453 |
|
14,820 |
| 3 |
981 |
|
14,800 |
| 3 |
1 661 |
|
14,780 |
| 3 |
1 242 |
|
14,760 |
| 2 |
708 |
|
14,740 |
| 4 |
1 543 |
|
14,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 885 |
11 001 |
1:2,83 |
04.12.2025 16:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:41
|
14,980
|
5
|
|
16:17:41
|
14,960
|
19
|
|
16:17:38
|
14,940
|
11
|
|
16:06:05
|
14,920
|
62
|
|
16:00:28
|
14,860
|
63
|
|
16:00:28
|
14,860
|
2
|
|
15:53:25
|
14,900
|
711
|
|
15:53:25
|
14,880
|
303
|
|
15:53:25
|
14,860
|
10
|
|
15:53:25
|
14,840
|
325
|
|
15:53:25
|
14,840
|
125
|
|
15:50:11
|
14,840
|
21
|
|
15:50:11
|
14,820
|
7
|
|
15:50:11
|
14,820
|
3
|
|
15:48:11
|
14,840
|
12
|
|
15:48:10
|
14,820
|
689
|
|
15:48:10
|
14,820
|
1
|
|
15:46:05
|
14,880
|
4
|
|
15:44:51
|
14,880
|
5
|
|
15:37:21
|
14,900
|
4
|
|
15:36:27
|
14,840
|
97
|
|
mehr...
|
ETF-Sparplan