XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
137 |
|
14,020 |
| 1 |
126 |
|
14,000 |
| 3 |
252 |
|
13,960 |
| 1 |
500 |
|
13,940 |
| 3 |
837 |
|
13,920 |
| 1 |
325 |
|
13,900 |
| 4 |
948 |
|
13,880 |
| 3 |
1 747 |
|
13,860 |
| 4 |
432 |
|
13,840 |
| 3 |
536 |
|
13,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
330 |
|
13,700 |
| 4 |
810 |
|
13,680 |
| 5 |
1 262 |
|
13,660 |
| 5 |
1 161 |
|
13,640 |
| 2 |
268 |
|
13,620 |
| 3 |
1 175 |
|
13,600 |
| 4 |
1 257 |
|
13,580 |
| 1 |
563 |
|
13,560 |
| 5 |
2 237 |
|
13,540 |
| 2 |
725 |
|
13,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 840 |
9 788 |
1:1,68 |
15.10.2025 11:53:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:49
|
13,760
|
34
|
|
11:53:49
|
13,760
|
844
|
|
11:53:49
|
13,760
|
626
|
|
11:53:49
|
13,740
|
496
|
|
11:52:26
|
13,700
|
100
|
|
11:52:20
|
13,700
|
100
|
|
11:52:13
|
13,700
|
100
|
|
11:46:11
|
13,700
|
16
|
|
11:46:11
|
13,700
|
500
|
|
11:41:45
|
13,760
|
37
|
|
11:41:43
|
13,720
|
225
|
|
11:41:43
|
13,740
|
290
|
|
11:36:05
|
13,800
|
197
|
|
11:36:05
|
13,780
|
87
|
|
11:25:22
|
13,780
|
265
|
|
11:11:45
|
13,760
|
28
|
|
11:09:51
|
13,740
|
45
|
|
11:02:26
|
13,710
|
75
|
|
11:00:17
|
13,740
|
251
|
|
10:51:16
|
13,740
|
77
|
|
10:37:58
|
13,700
|
108
|
|
mehr...
|
ETF-Sparplan