XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
13,440 |
| 1 |
600 |
|
13,420 |
| 1 |
327 |
|
13,280 |
| 1 |
327 |
|
13,260 |
| 1 |
327 |
|
13,220 |
| 2 |
605 |
|
13,200 |
| 3 |
691 |
|
13,180 |
| 6 |
1 132 |
|
13,160 |
| 3 |
419 |
|
13,140 |
| 1 |
21 |
|
13,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
397 |
|
13,000 |
| 2 |
169 |
|
12,980 |
| 3 |
517 |
|
12,960 |
| 2 |
95 |
|
12,940 |
| 5 |
980 |
|
12,920 |
| 4 |
675 |
|
12,900 |
| 6 |
3 434 |
|
12,880 |
| 2 |
95 |
|
12,860 |
| 1 |
327 |
|
12,840 |
| 1 |
327 |
|
12,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 149 |
7 016 |
1:1,36 |
21.11.2024 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
13,160
|
14 725
|
|
17:28:49
|
13,060
|
2
|
|
17:28:49
|
13,000
|
455
|
|
17:26:38
|
13,000
|
200
|
|
17:14:46
|
13,000
|
887
|
|
17:13:31
|
13,000
|
97
|
|
17:13:31
|
13,000
|
62
|
|
17:13:20
|
13,000
|
961
|
|
17:11:03
|
12,960
|
23
|
|
17:11:03
|
12,960
|
135
|
|
17:11:03
|
12,960
|
11
|
|
17:11:03
|
12,960
|
220
|
|
17:11:03
|
12,960
|
307
|
|
17:11:03
|
12,960
|
268
|
|
17:10:19
|
12,960
|
135
|
|
17:04:32
|
12,980
|
4
|
|
17:04:19
|
13,000
|
42
|
|
17:04:19
|
13,000
|
89
|
|
17:04:19
|
13,000
|
50
|
|
17:04:19
|
13,000
|
550
|
|
17:04:19
|
13,000
|
418
|
|
mehr...
|
ETF-Sparplan