XETRA Orderbuch zu Medigene AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
1,980 |
| 1 |
900 |
|
1,950 |
| 1 |
341 |
|
1,900 |
| 2 |
2 008 |
|
1,840 |
| 1 |
5 000 |
|
1,790 |
| 1 |
60 |
|
1,780 |
| 1 |
2 000 |
|
1,750 |
| 1 |
2 000 |
|
1,740 |
| 1 |
600 |
|
1,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
1,630 |
| 1 |
1 701 |
|
1,622 |
| 1 |
2 000 |
|
1,620 |
| 1 |
2 000 |
|
1,590 |
| 2 |
7 500 |
|
1,510 |
| 3 |
4 728 |
|
1,500 |
| 1 |
1 000 |
|
1,490 |
| 1 |
207 |
|
1,250 |
| 1 |
200 |
|
1,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 809 |
19 536 |
1:1,41 |
25.02.2025 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:25
|
1,680
|
500
|
|
14:52:30
|
1,632
|
199
|
|
14:27:31
|
1,748
|
100
|
|
13:19:31
|
1,622
|
650
|
|
11:55:47
|
1,748
|
10
|
|
11:52:49
|
1,650
|
740
|
|
11:37:38
|
1,592
|
750
|
|
11:13:16
|
1,730
|
101
|
|
11:11:02
|
1,592
|
400
|
|
10:37:12
|
1,666
|
2 000
|
|
10:37:07
|
1,612
|
1 000
|
|
09:05:02
|
1,778
|
1
|
|
09:02:41
|
1,650
|
100
|
|
09:02:21
|
1,620
|
8 400
|
|
09:02:17
|
1,596
|
350
|
|
mehr...
|
ETF-Sparplan