XETRA Orderbuch zu Medigene AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,350 |
| 1 |
1 000 |
|
2,945 |
| 2 |
400 |
|
2,485 |
| 1 |
03 |
|
2,400 |
| 1 |
129 |
|
2,365 |
| 1 |
410 |
|
2,095 |
| 1 |
4 973 |
|
1,880 |
| 1 |
2 000 |
|
1,830 |
| 1 |
2 600 |
|
1,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 000 |
|
1,754 |
| 1 |
700 |
|
1,700 |
| 1 |
2 770 |
|
1,680 |
| 1 |
2 000 |
|
1,664 |
| 1 |
400 |
|
1,662 |
| 1 |
5 530 |
|
1,660 |
| 2 |
1 500 |
|
1,600 |
| 1 |
625 |
|
1,550 |
| 1 |
2 500 |
|
1,500 |
| 1 |
1 000 |
|
1,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 515 |
23 025 |
1:1,84 |
24.01.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
1,754
|
2 600
|
|
17:22:23
|
1,818
|
1 000
|
|
17:13:59
|
1,818
|
83
|
|
17:07:57
|
1,650
|
967
|
|
17:07:53
|
1,650
|
1 000
|
|
17:07:53
|
1,652
|
1 250
|
|
17:07:20
|
1,658
|
2 247
|
|
17:07:20
|
1,670
|
3 340
|
|
17:07:06
|
1,700
|
2 000
|
|
17:07:06
|
1,732
|
3 413
|
|
17:00:19
|
1,770
|
44
|
|
17:00:19
|
1,770
|
62
|
|
16:53:42
|
1,798
|
283
|
|
16:53:42
|
1,800
|
4 023
|
|
16:42:13
|
1,800
|
300
|
|
16:42:13
|
1,798
|
1 000
|
|
16:09:34
|
1,800
|
7 636
|
|
16:09:34
|
1,796
|
1 000
|
|
16:09:34
|
1,794
|
1 364
|
|
16:08:43
|
1,800
|
9 938
|
|
16:08:07
|
1,800
|
62
|
|
mehr...
|
ETF-Sparplan