XETRA Orderbuch zu MediClin AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
5,900 |
| 1 |
1 400 |
|
5,900 |
| 1 |
1 400 |
|
5,900 |
| 2 |
137 |
|
5,500 |
| 1 |
26 |
|
5,250 |
| 1 |
1 300 |
|
5,150 |
| 1 |
1 000 |
|
5,050 |
| 2 |
4 163 |
|
4,900 |
| 1 |
443 |
|
4,780 |
| 1 |
4 000 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 2 |
1 263 |
|
4,660 |
| 1 |
811 |
|
4,540 |
| 1 |
4 000 |
|
4,520 |
| 1 |
5 000 |
|
4,500 |
| 3 |
19 299 |
|
4,400 |
| 1 |
200 |
|
4,360 |
| 2 |
15 500 |
|
4,300 |
| 3 |
7 500 |
|
4,200 |
| 1 |
121 |
|
4,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 269 |
53 695 |
1:3,52 |
13.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
4,700
|
1
|
|
17:28:28
|
4,780
|
1
|
|
16:53:02
|
4,780
|
1
|
|
16:15:44
|
4,700
|
3 000
|
|
14:26:50
|
4,780
|
15
|
|
14:09:47
|
4,700
|
2 000
|
|
13:17:44
|
4,700
|
803
|
|
13:10:00
|
4,700
|
1 163
|
|
13:10:00
|
4,720
|
34
|
|
09:58:00
|
4,780
|
116
|
|
09:57:42
|
4,700
|
867
|
|
09:52:33
|
4,700
|
19
|
|
09:03:13
|
4,500
|
7 684
|
|
09:02:38
|
4,500
|
409
|
|
09:02:38
|
4,500
|
13 907
|
|
mehr...
|
ETF-Sparplan