XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
200,500 |
| 1 |
22 |
|
200,000 |
| 3 |
26 |
|
199,600 |
| 2 |
307 |
|
199,400 |
| 1 |
41 |
|
199,200 |
| 2 |
95 |
|
199,000 |
| 1 |
13 |
|
198,600 |
| 1 |
13 |
|
198,400 |
| 1 |
13 |
|
198,200 |
| 1 |
2 811 |
|
199,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
197,600 |
| 3 |
26 |
|
197,400 |
| 2 |
22 |
|
197,200 |
| 2 |
14 |
|
197,000 |
| 1 |
22 |
|
196,800 |
| 2 |
72 |
|
196,600 |
| 2 |
49 |
|
196,400 |
| 1 |
22 |
|
196,200 |
| 1 |
02 |
|
195,800 |
| 1 |
26 |
|
195,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 501 |
257 |
1:0,07 |
22.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:02
|
199,400
|
15
|
|
17:35:24
|
199,000
|
1 156
|
|
17:29:18
|
197,800
|
8
|
|
17:26:25
|
198,000
|
74
|
|
17:26:25
|
198,000
|
77
|
|
17:25:14
|
198,000
|
35
|
|
17:25:14
|
198,000
|
93
|
|
17:25:14
|
198,000
|
92
|
|
17:25:14
|
198,000
|
1
|
|
17:25:14
|
198,000
|
94
|
|
17:25:04
|
198,000
|
3
|
|
17:25:04
|
198,000
|
20
|
|
17:25:04
|
198,000
|
75
|
|
17:25:03
|
198,000
|
40
|
|
17:25:03
|
198,200
|
13
|
|
17:25:03
|
198,200
|
12
|
|
17:15:15
|
198,800
|
5
|
|
17:10:31
|
198,400
|
32
|
|
17:06:08
|
198,400
|
47
|
|
17:06:08
|
198,400
|
69
|
|
17:05:11
|
199,000
|
72
|
|
mehr...
|
ETF-Sparplan