XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
181 |
|
149,400 |
| 1 |
59 |
|
149,200 |
| 3 |
122 |
|
149,000 |
| 2 |
164 |
|
148,800 |
| 6 |
100 |
|
148,600 |
| 2 |
93 |
|
148,400 |
| 2 |
97 |
|
148,200 |
| 2 |
29 |
|
148,000 |
| 2 |
38 |
|
147,800 |
| 5 |
116 |
|
147,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
146,800 |
| 1 |
26 |
|
146,600 |
| 2 |
71 |
|
146,400 |
| 2 |
95 |
|
146,200 |
| 2 |
48 |
|
146,000 |
| 7 |
226 |
|
145,800 |
| 1 |
14 |
|
145,600 |
| 3 |
120 |
|
145,400 |
| 2 |
182 |
|
145,200 |
| 7 |
153 |
|
145,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 999 |
973 |
1:0,97 |
11.06.2025 16:23:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:35
|
146,800
|
9
|
|
16:23:35
|
146,800
|
1
|
|
16:11:54
|
147,000
|
5
|
|
15:59:54
|
146,400
|
6
|
|
15:44:08
|
146,600
|
37
|
|
15:17:06
|
147,200
|
8
|
|
15:17:06
|
147,200
|
12
|
|
15:16:31
|
147,000
|
28
|
|
15:16:31
|
147,200
|
70
|
|
15:16:31
|
147,200
|
3
|
|
14:28:56
|
147,800
|
1
|
|
14:04:42
|
147,400
|
36
|
|
14:04:42
|
147,400
|
12
|
|
13:59:28
|
147,400
|
3
|
|
13:02:01
|
147,600
|
40
|
|
12:44:14
|
147,600
|
32
|
|
12:44:14
|
147,800
|
18
|
|
12:44:14
|
147,800
|
10
|
|
12:44:14
|
147,800
|
33
|
|
12:44:13
|
147,800
|
3
|
|
12:44:13
|
147,800
|
9
|
|
mehr...
|
ETF-Sparplan