XETRA Orderbuch zu MBB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
147,600 |
| 2 |
29 |
|
147,400 |
| 4 |
60 |
|
147,200 |
| 3 |
97 |
|
147,000 |
| 5 |
82 |
|
146,800 |
| 2 |
44 |
|
146,600 |
| 4 |
96 |
|
146,400 |
| 1 |
07 |
|
146,200 |
| 1 |
16 |
|
146,000 |
| 2 |
43 |
|
145,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
39 |
|
145,000 |
| 1 |
29 |
|
144,800 |
| 4 |
118 |
|
144,600 |
| 5 |
256 |
|
144,400 |
| 3 |
109 |
|
144,200 |
| 5 |
136 |
|
144,000 |
| 4 |
117 |
|
143,800 |
| 2 |
43 |
|
143,600 |
| 2 |
53 |
|
143,400 |
| 3 |
120 |
|
143,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 535 |
1 020 |
1:1,91 |
12.06.2025 11:56:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:35
|
145,800
|
3
|
|
11:55:46
|
145,400
|
1
|
|
11:50:04
|
144,800
|
1
|
|
11:49:37
|
145,400
|
3
|
|
11:49:37
|
145,200
|
3
|
|
11:49:37
|
145,200
|
14
|
|
11:48:28
|
144,800
|
35
|
|
11:48:28
|
145,000
|
90
|
|
11:48:28
|
145,000
|
130
|
|
11:47:51
|
145,000
|
37
|
|
11:47:48
|
145,000
|
1
|
|
11:47:48
|
145,000
|
19
|
|
11:47:48
|
145,000
|
94
|
|
11:47:48
|
145,000
|
87
|
|
11:44:58
|
145,200
|
3
|
|
11:44:58
|
145,400
|
56
|
|
11:44:58
|
145,400
|
75
|
|
11:31:55
|
146,400
|
2
|
|
11:31:55
|
146,200
|
27
|
|
11:31:55
|
146,000
|
50
|
|
11:31:55
|
146,000
|
5
|
|
mehr...
|
ETF-Sparplan