XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
72,380 |
| 1 |
2 800 |
|
72,360 |
| 1 |
299 |
|
72,350 |
| 1 |
1 000 |
|
72,210 |
| 1 |
100 |
|
72,170 |
| 1 |
100 |
|
72,150 |
| 1 |
100 |
|
72,130 |
| 1 |
100 |
|
72,110 |
| 1 |
140 |
|
72,100 |
| 1 |
100 |
|
72,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
71,920 |
| 2 |
240 |
|
71,910 |
| 1 |
1 000 |
|
71,800 |
| 1 |
600 |
|
71,670 |
| 1 |
1 000 |
|
71,610 |
| 2 |
2 440 |
|
71,360 |
| 1 |
141 |
|
71,320 |
| 1 |
2 800 |
|
71,280 |
| 1 |
107 |
|
71,190 |
| 1 |
2 800 |
|
70,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 739 |
11 292 |
1:1,97 |
09.01.2026 15:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:00
|
71,850
|
10
|
|
15:23:38
|
72,070
|
11
|
|
14:57:43
|
72,470
|
5
|
|
14:52:57
|
72,390
|
3
|
|
14:52:49
|
72,390
|
1
|
|
14:52:46
|
72,390
|
1
|
|
14:30:01
|
72,400
|
5
|
|
14:16:39
|
72,380
|
10
|
|
14:16:39
|
72,380
|
80
|
|
14:16:39
|
72,370
|
10
|
|
14:16:39
|
72,370
|
90
|
|
14:16:29
|
72,370
|
67
|
|
14:16:29
|
72,370
|
67
|
|
14:16:09
|
72,370
|
9
|
|
14:16:09
|
72,370
|
14
|
|
14:16:09
|
72,370
|
20
|
|
14:16:09
|
72,370
|
61
|
|
14:16:09
|
72,370
|
21
|
|
14:16:09
|
72,370
|
32
|
|
14:16:05
|
72,370
|
100
|
|
14:15:57
|
72,370
|
20
|
|
mehr...
|
ETF-Sparplan