XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
73,800 |
| 1 |
2 800 |
|
73,440 |
| 1 |
1 295 |
|
73,360 |
| 1 |
137 |
|
73,200 |
| 1 |
2 800 |
|
73,080 |
| 1 |
74 |
|
73,070 |
| 1 |
1 000 |
|
73,040 |
| 1 |
1 000 |
|
72,830 |
| 2 |
280 |
|
72,700 |
| 3 |
422 |
|
72,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
240 |
|
72,470 |
| 1 |
58 |
|
72,350 |
| 1 |
100 |
|
72,340 |
| 2 |
232 |
|
72,320 |
| 1 |
1 000 |
|
72,310 |
| 1 |
1 000 |
|
72,160 |
| 1 |
150 |
|
72,010 |
| 1 |
2 800 |
|
72,000 |
| 1 |
140 |
|
71,880 |
| 1 |
10 |
|
71,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 608 |
5 730 |
1:0,45 |
09.01.2026 14:57:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:43
|
72,470
|
5
|
|
14:52:57
|
72,390
|
3
|
|
14:52:49
|
72,390
|
1
|
|
14:52:46
|
72,390
|
1
|
|
14:30:01
|
72,400
|
5
|
|
14:16:39
|
72,380
|
10
|
|
14:16:39
|
72,380
|
80
|
|
14:16:39
|
72,370
|
10
|
|
14:16:39
|
72,370
|
90
|
|
14:16:29
|
72,370
|
67
|
|
14:16:29
|
72,370
|
67
|
|
14:16:09
|
72,370
|
9
|
|
14:16:09
|
72,370
|
14
|
|
14:16:09
|
72,370
|
20
|
|
14:16:09
|
72,370
|
61
|
|
14:16:09
|
72,370
|
21
|
|
14:16:09
|
72,370
|
32
|
|
14:16:05
|
72,370
|
100
|
|
14:15:57
|
72,370
|
20
|
|
14:15:57
|
72,370
|
20
|
|
14:13:46
|
72,370
|
60
|
|
mehr...
|
ETF-Sparplan