XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
258 |
|
11,760 |
| 1 |
50 |
|
87,750 |
| 1 |
760 |
|
35,000 |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
258 |
|
11,760 |
| 1 |
1 999 |
|
10,462 |
| 1 |
480 |
|
10,428 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
10,400 |
| 1 |
4 000 |
|
10,360 |
| 1 |
3 000 |
|
10,302 |
| 1 |
3 000 |
|
10,202 |
| 2 |
210 |
|
10,000 |
| 1 |
206 |
|
9,700 |
| 1 |
2 000 |
|
9,300 |
| 1 |
150 |
|
9,000 |
| 1 |
100 |
|
7,000 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 555 |
13 958 |
1:3,06 |
27.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:29
|
10,500
|
525
|
|
17:15:29
|
10,480
|
8 000
|
|
16:30:41
|
10,162
|
231
|
|
16:30:41
|
10,164
|
169
|
|
13:17:40
|
9,858
|
22
|
|
12:26:26
|
9,900
|
188
|
|
12:26:26
|
9,900
|
50
|
|
12:26:26
|
9,900
|
50
|
|
12:26:26
|
9,900
|
38
|
|
12:26:26
|
9,900
|
699
|
|
12:26:26
|
9,900
|
1
|
|
12:26:24
|
9,900
|
2 436
|
|
12:26:24
|
9,900
|
500
|
|
12:26:16
|
9,900
|
999
|
|
12:26:16
|
9,900
|
150
|
|
12:26:16
|
9,900
|
800
|
|
12:26:16
|
9,900
|
1 855
|
|
12:25:19
|
9,900
|
234
|
|
12:25:19
|
9,901
|
160
|
|
12:25:19
|
9,901
|
110
|
|
12:25:19
|
9,901
|
3 135
|
|
mehr...
|
ETF-Sparplan