XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
1 776 |
|
12,056 |
| 1 |
2 410 |
|
12,000 |
| 1 |
1 776 |
|
11,648 |
| 1 |
1 999 |
|
11,568 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
11,348 |
| 1 |
1 776 |
|
11,288 |
| 1 |
1 776 |
|
10,948 |
| 1 |
248 |
|
8,700 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 776 |
|
11,320 |
| 1 |
1 776 |
|
10,948 |
| 1 |
248 |
|
8,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 561 |
13 784 |
1:1,61 |
14.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:08
|
11,480
|
20
|
|
17:23:09
|
11,468
|
22
|
|
17:19:56
|
11,430
|
389
|
|
17:12:17
|
11,306
|
38
|
|
17:11:00
|
11,326
|
54
|
|
16:54:13
|
11,250
|
4
|
|
16:39:27
|
11,014
|
7
|
|
16:36:07
|
10,980
|
2
|
|
16:36:07
|
10,980
|
35
|
|
16:35:44
|
10,926
|
39
|
|
16:04:57
|
10,810
|
748
|
|
15:46:29
|
10,850
|
38
|
|
15:33:44
|
10,726
|
100
|
|
15:33:44
|
10,726
|
15
|
|
15:30:19
|
10,936
|
1
|
|
15:28:38
|
10,896
|
50
|
|
14:42:20
|
10,874
|
100
|
|
14:25:14
|
10,866
|
1
|
|
14:02:17
|
10,818
|
1
|
|
14:01:09
|
10,818
|
1
|
|
13:01:58
|
10,874
|
1
|
|
mehr...
|
ETF-Sparplan