XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
50 |
|
87,750 |
| 1 |
760 |
|
35,000 |
| 1 |
125 |
|
27,000 |
| 1 |
250 |
|
14,820 |
| 1 |
258 |
|
11,760 |
| 1 |
2 000 |
|
9,500 |
| 1 |
1 999 |
|
9,364 |
| 1 |
18 |
|
8,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
9,327 |
| 1 |
17 |
|
9,274 |
| 1 |
4 000 |
|
9,273 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
411 |
|
8,986 |
| 1 |
1 968 |
|
8,880 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 560 |
11 857 |
1:2,13 |
17.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:28
|
9,484
|
300
|
|
17:35:44
|
9,274
|
18
|
|
17:26:57
|
9,338
|
300
|
|
17:14:18
|
9,284
|
668
|
|
17:14:18
|
9,285
|
127
|
|
16:56:09
|
9,497
|
500
|
|
16:46:35
|
9,336
|
200
|
|
16:44:10
|
9,370
|
508
|
|
16:39:09
|
9,487
|
66
|
|
16:33:23
|
9,360
|
22
|
|
16:33:23
|
9,360
|
2
|
|
16:19:06
|
9,496
|
50
|
|
16:17:04
|
9,491
|
104
|
|
16:17:04
|
9,491
|
104
|
|
16:04:16
|
9,503
|
258
|
|
16:02:22
|
9,504
|
1 003
|
|
16:02:22
|
9,504
|
500
|
|
16:02:22
|
9,504
|
1
|
|
16:02:22
|
9,504
|
3
|
|
16:00:11
|
9,496
|
250
|
|
15:57:36
|
9,434
|
100
|
|
mehr...
|
ETF-Sparplan