XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
34,000 |
| 1 |
70 |
|
34,000 |
| 1 |
70 |
|
34,000 |
| 1 |
70 |
|
34,000 |
| 1 |
59 |
|
29,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
280 |
|
18,500 |
| 1 |
3 820 |
|
15,714 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 690 |
|
14,970 |
| 1 |
2 000 |
|
14,530 |
| 1 |
20 |
|
14,200 |
| 1 |
2 000 |
|
14,912 |
| 1 |
20 |
|
14,200 |
| 1 |
20 |
|
14,200 |
| 1 |
200 |
|
14,982 |
| 1 |
10 690 |
|
14,970 |
| 1 |
200 |
|
14,958 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 324 |
25 840 |
1:4,85 |
23.07.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
15,504
|
24
|
|
17:15:28
|
15,242
|
245
|
|
16:07:29
|
15,282
|
583
|
|
16:00:31
|
15,160
|
100
|
|
15:52:28
|
14,982
|
850
|
|
15:45:18
|
15,100
|
200
|
|
15:43:14
|
15,156
|
522
|
|
15:43:05
|
15,156
|
790
|
|
15:35:08
|
15,142
|
784
|
|
15:35:08
|
14,990
|
100
|
|
15:35:08
|
14,990
|
56
|
|
15:35:08
|
15,152
|
921
|
|
15:15:55
|
15,900
|
34
|
|
15:15:55
|
15,900
|
30
|
|
15:15:02
|
15,910
|
87
|
|
15:15:02
|
15,910
|
100
|
|
14:54:44
|
16,012
|
100
|
|
14:42:07
|
16,096
|
50
|
|
14:42:07
|
16,100
|
50
|
|
14:41:16
|
16,100
|
50
|
|
14:41:16
|
16,100
|
50
|
|
mehr...
|
ETF-Sparplan