XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
29,000 |
| 1 |
70 |
|
34,000 |
| 1 |
59 |
|
29,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
280 |
|
18,500 |
| 1 |
1 302 |
|
15,556 |
| 1 |
1 302 |
|
15,336 |
| 1 |
3 950 |
|
15,198 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
14,326 |
| 1 |
1 302 |
|
14,324 |
| 1 |
20 |
|
14,200 |
| 1 |
1 302 |
|
14,022 |
| 1 |
50 |
|
14,000 |
| 1 |
50 |
|
14,000 |
| 1 |
3 000 |
|
14,400 |
| 1 |
1 302 |
|
14,224 |
| 1 |
20 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 907 |
10 046 |
1:1,27 |
24.07.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
14,726
|
3
|
|
17:30:29
|
14,982
|
28
|
|
17:26:00
|
14,822
|
241
|
|
15:33:41
|
14,830
|
85
|
|
14:26:51
|
14,914
|
129
|
|
14:26:50
|
14,916
|
68
|
|
13:12:02
|
15,000
|
75
|
|
13:12:02
|
15,000
|
235
|
|
13:12:02
|
15,000
|
20
|
|
13:11:54
|
15,000
|
20
|
|
12:43:09
|
14,974
|
60
|
|
12:43:09
|
14,972
|
190
|
|
12:28:33
|
14,976
|
35
|
|
11:35:53
|
15,076
|
342
|
|
11:21:31
|
15,098
|
241
|
|
11:21:31
|
15,098
|
527
|
|
10:26:04
|
14,778
|
84
|
|
10:26:04
|
14,966
|
150
|
|
10:17:57
|
14,874
|
16
|
|
10:17:57
|
14,874
|
181
|
|
10:17:57
|
14,874
|
107
|
|
mehr...
|
ETF-Sparplan