XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
11,068 |
| 1 |
250 |
|
11,018 |
| 1 |
250 |
|
10,966 |
| 1 |
500 |
|
10,950 |
| 1 |
1 716 |
|
10,930 |
| 1 |
250 |
|
10,916 |
| 1 |
250 |
|
10,914 |
| 1 |
02 |
|
10,890 |
| 1 |
1 499 |
|
10,888 |
| 1 |
250 |
|
10,832 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
10,632 |
| 1 |
02 |
|
10,574 |
| 1 |
269 |
|
10,544 |
| 1 |
250 |
|
10,542 |
| 1 |
250 |
|
10,536 |
| 1 |
1 716 |
|
10,532 |
| 1 |
250 |
|
10,486 |
| 1 |
3 000 |
|
10,474 |
| 1 |
250 |
|
10,472 |
| 1 |
250 |
|
10,406 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 217 |
6 324 |
1:1,21 |
14.11.2025 16:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:38
|
10,688
|
13
|
|
16:35:13
|
10,750
|
237
|
|
16:20:04
|
10,688
|
100
|
|
16:06:15
|
10,686
|
23
|
|
16:01:33
|
10,700
|
50
|
|
16:01:33
|
10,700
|
300
|
|
16:01:33
|
10,710
|
303
|
|
16:00:45
|
10,832
|
23
|
|
16:00:39
|
10,800
|
4
|
|
16:00:11
|
10,730
|
380
|
|
15:49:21
|
10,666
|
17
|
|
15:48:08
|
10,696
|
344
|
|
15:31:29
|
10,592
|
95
|
|
15:26:09
|
10,720
|
218
|
|
15:24:42
|
10,654
|
10
|
|
15:24:42
|
10,654
|
190
|
|
15:21:38
|
10,622
|
7
|
|
15:21:08
|
10,676
|
32
|
|
15:04:29
|
10,520
|
434
|
|
15:04:28
|
10,520
|
66
|
|
15:04:28
|
10,520
|
50
|
|
mehr...
|
ETF-Sparplan