XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
34,000 |
| 1 |
59 |
|
29,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
280 |
|
18,500 |
| 1 |
20 |
|
17,200 |
| 1 |
600 |
|
15,900 |
| 1 |
1 362 |
|
14,918 |
| 1 |
3 000 |
|
14,498 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
13,936 |
| 2 |
1 389 |
|
13,908 |
| 1 |
71 |
|
14,112 |
| 1 |
30 |
|
14,034 |
| 1 |
25 |
|
13,936 |
| 1 |
1 362 |
|
13,908 |
| 1 |
1 362 |
|
13,908 |
| 1 |
25 |
|
13,936 |
| 1 |
10 855 |
|
14,738 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 276 |
15 144 |
1:2,41 |
29.07.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:17
|
14,518
|
1 150
|
|
17:06:15
|
14,694
|
552
|
|
17:03:00
|
14,620
|
100
|
|
16:55:47
|
14,620
|
12
|
|
16:55:46
|
14,620
|
588
|
|
16:50:26
|
14,622
|
6
|
|
15:48:09
|
14,854
|
303
|
|
15:32:36
|
14,956
|
303
|
|
15:31:05
|
14,962
|
284
|
|
15:26:06
|
15,146
|
100
|
|
12:50:52
|
14,918
|
250
|
|
12:42:20
|
14,808
|
11
|
|
11:17:28
|
14,944
|
30
|
|
11:07:02
|
14,944
|
6
|
|
10:31:17
|
15,000
|
302
|
|
10:31:17
|
15,000
|
1 000
|
|
10:21:25
|
14,988
|
6
|
|
10:01:27
|
14,966
|
698
|
|
10:01:27
|
14,966
|
302
|
|
10:00:06
|
14,870
|
6
|
|
09:10:41
|
14,882
|
300
|
|
mehr...
|
ETF-Sparplan