XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 096 |
|
6,902 |
| 1 |
379 |
|
6,894 |
| 1 |
50 |
|
174,900 |
| 1 |
50 |
|
174,900 |
| 1 |
125 |
|
27,000 |
| 1 |
400 |
|
9,500 |
| 1 |
3 096 |
|
6,911 |
| 1 |
3 096 |
|
6,825 |
| 1 |
2 999 |
|
6,777 |
| 1 |
250 |
|
6,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
6,722 |
| 1 |
6 000 |
|
6,704 |
| 1 |
157 |
|
6,656 |
| 1 |
3 096 |
|
6,655 |
| 1 |
3 096 |
|
6,571 |
| 1 |
05 |
|
6,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
02 |
|
6,619 |
| 1 |
3 096 |
|
6,582 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 541 |
17 657 |
1:1,30 |
20.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:59
|
6,862
|
24
|
|
17:12:02
|
6,828
|
60
|
|
17:08:21
|
6,819
|
75
|
|
17:03:24
|
6,844
|
75
|
|
16:55:54
|
6,845
|
143
|
|
16:50:05
|
6,781
|
87
|
|
16:47:41
|
6,758
|
1 315
|
|
16:07:06
|
6,908
|
459
|
|
15:55:08
|
6,784
|
7
|
|
15:47:53
|
6,768
|
75
|
|
15:47:53
|
6,768
|
75
|
|
15:42:48
|
6,834
|
150
|
|
15:28:00
|
6,701
|
409
|
|
15:06:30
|
6,742
|
100
|
|
14:29:14
|
6,808
|
75
|
|
14:27:58
|
6,772
|
309
|
|
12:39:18
|
6,840
|
122
|
|
12:39:18
|
6,840
|
342
|
|
12:17:54
|
6,869
|
309
|
|
mehr...
|
ETF-Sparplan