XETRA Orderbuch zu Manz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
2,390 |
| 1 |
1 700 |
|
2,200 |
| 1 |
54 |
|
1,490 |
| 2 |
1 100 |
|
1,300 |
| 1 |
1 000 |
|
1,250 |
| 1 |
430 |
|
1,225 |
| 1 |
1 340 |
|
1,220 |
| 1 |
02 |
|
1,215 |
| 1 |
3 195 |
|
1,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
470 |
|
1,115 |
| 1 |
5 000 |
|
1,110 |
| 1 |
02 |
|
1,105 |
| 1 |
1 340 |
|
1,090 |
| 1 |
1 210 |
|
1,085 |
| 1 |
100 |
|
1,050 |
| 1 |
1 000 |
|
1,030 |
| 1 |
2 700 |
|
1,015 |
| 1 |
879 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 221 |
12 701 |
1:1,38 |
27.12.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:44
|
1,120
|
20
|
|
17:19:41
|
1,195
|
3 560
|
|
17:15:23
|
1,175
|
500
|
|
17:15:23
|
1,170
|
1 048
|
|
17:09:20
|
1,150
|
174
|
|
17:08:55
|
1,150
|
3 101
|
|
17:05:04
|
1,025
|
951
|
|
17:05:04
|
1,025
|
50
|
|
17:05:04
|
1,025
|
370
|
|
17:02:36
|
1,025
|
130
|
|
16:59:38
|
1,020
|
123
|
|
16:54:29
|
1,100
|
4 160
|
|
16:51:53
|
1,100
|
240
|
|
16:51:17
|
1,120
|
1 600
|
|
16:51:17
|
1,120
|
122
|
|
16:51:07
|
1,160
|
8 883
|
|
16:27:25
|
1,180
|
1 865
|
|
16:19:43
|
1,180
|
798
|
|
16:07:09
|
1,200
|
500
|
|
15:48:42
|
1,225
|
363
|
|
15:42:15
|
1,230
|
48
|
|
mehr...
|
ETF-Sparplan