XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
19,900 |
| 1 |
17 |
|
19,400 |
| 1 |
40 |
|
18,500 |
| 1 |
500 |
|
17,900 |
| 1 |
240 |
|
17,780 |
| 1 |
14 |
|
17,360 |
| 1 |
02 |
|
15,400 |
| 1 |
539 |
|
15,360 |
| 2 |
416 |
|
15,340 |
| 1 |
539 |
|
15,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
15,080 |
| 1 |
331 |
|
15,020 |
| 1 |
333 |
|
15,000 |
| 1 |
301 |
|
14,980 |
| 1 |
02 |
|
14,960 |
| 1 |
344 |
|
14,940 |
| 1 |
201 |
|
14,920 |
| 1 |
1 000 |
|
14,700 |
| 1 |
500 |
|
13,540 |
| 1 |
100 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 357 |
3 186 |
1:1,35 |
07.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
15,280
|
37
|
|
17:14:05
|
15,080
|
11
|
|
17:12:43
|
15,280
|
68
|
|
17:02:43
|
15,080
|
537
|
|
17:02:43
|
15,080
|
251
|
|
17:02:43
|
15,080
|
177
|
|
16:36:48
|
15,120
|
11
|
|
16:13:51
|
15,140
|
54
|
|
16:13:19
|
15,140
|
34
|
|
15:33:32
|
15,140
|
11
|
|
14:56:24
|
15,160
|
22
|
|
14:31:30
|
15,140
|
11
|
|
14:00:14
|
15,140
|
110
|
|
13:24:12
|
15,140
|
11
|
|
13:17:36
|
15,160
|
142
|
|
13:17:36
|
15,160
|
8
|
|
13:17:36
|
15,160
|
142
|
|
12:26:28
|
15,140
|
11
|
|
11:17:26
|
15,220
|
5
|
|
11:16:35
|
14,980
|
11
|
|
10:39:21
|
14,980
|
11
|
|
mehr...
|
ETF-Sparplan