XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
22,650 |
| 1 |
200 |
|
22,000 |
| 2 |
1 000 |
|
20,000 |
| 1 |
3 000 |
|
19,900 |
| 1 |
50 |
|
19,740 |
| 1 |
02 |
|
19,280 |
| 1 |
258 |
|
19,140 |
| 1 |
997 |
|
19,100 |
| 2 |
543 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
854 |
|
18,820 |
| 1 |
2 500 |
|
18,800 |
| 1 |
12 |
|
18,740 |
| 1 |
101 |
|
18,720 |
| 1 |
101 |
|
18,700 |
| 1 |
115 |
|
18,640 |
| 1 |
258 |
|
18,600 |
| 1 |
1 100 |
|
18,580 |
| 1 |
02 |
|
18,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 125 |
5 043 |
1:0,82 |
22.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
18,980
|
19
|
|
17:28:24
|
18,820
|
53
|
|
16:41:52
|
18,840
|
30
|
|
16:26:51
|
18,820
|
93
|
|
13:59:52
|
18,880
|
8
|
|
13:40:58
|
18,780
|
162
|
|
13:40:04
|
18,800
|
143
|
|
13:39:24
|
18,840
|
143
|
|
13:39:05
|
19,000
|
436
|
|
13:39:05
|
19,000
|
390
|
|
13:39:05
|
19,000
|
444
|
|
13:39:05
|
19,000
|
52
|
|
13:39:05
|
19,000
|
1
|
|
13:39:05
|
19,000
|
1
|
|
13:39:05
|
19,000
|
52
|
|
13:39:05
|
19,000
|
725
|
|
13:39:05
|
18,960
|
725
|
|
13:39:05
|
18,920
|
274
|
|
13:32:16
|
18,820
|
250
|
|
13:32:16
|
18,840
|
143
|
|
13:32:13
|
18,820
|
250
|
|
mehr...
|
ETF-Sparplan