XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
20,300 |
| 1 |
50 |
|
19,900 |
| 1 |
575 |
|
18,900 |
| 1 |
735 |
|
18,880 |
| 1 |
477 |
|
18,860 |
| 2 |
407 |
|
17,900 |
| 1 |
1 500 |
|
17,800 |
| 1 |
60 |
|
17,720 |
| 1 |
60 |
|
17,700 |
| 3 |
1 500 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
17,600 |
| 1 |
60 |
|
17,580 |
| 1 |
60 |
|
17,560 |
| 2 |
55 |
|
17,540 |
| 1 |
405 |
|
17,520 |
| 2 |
219 |
|
17,500 |
| 1 |
30 |
|
17,420 |
| 1 |
301 |
|
17,400 |
| 1 |
02 |
|
17,380 |
| 1 |
50 |
|
17,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 409 |
1 220 |
1:0,23 |
14.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
17,760
|
91
|
|
17:29:35
|
17,680
|
5
|
|
17:29:09
|
17,680
|
5
|
|
17:27:31
|
17,680
|
28
|
|
17:23:31
|
17,660
|
6
|
|
17:23:22
|
17,680
|
3
|
|
17:22:49
|
17,680
|
10
|
|
16:34:03
|
17,560
|
35
|
|
16:23:27
|
17,560
|
86
|
|
16:23:14
|
17,680
|
15
|
|
16:06:08
|
17,560
|
50
|
|
16:00:25
|
17,580
|
112
|
|
15:41:10
|
17,700
|
42
|
|
14:27:53
|
17,560
|
211
|
|
14:27:53
|
17,700
|
3
|
|
14:23:05
|
17,720
|
12
|
|
14:22:34
|
17,680
|
16
|
|
14:14:40
|
17,600
|
142
|
|
14:06:21
|
17,600
|
85
|
|
14:06:21
|
17,620
|
6
|
|
13:43:57
|
17,760
|
12
|
|
mehr...
|
ETF-Sparplan