XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
17,700 |
| 4 |
314 |
|
17,680 |
| 1 |
110 |
|
17,660 |
| 2 |
700 |
|
17,640 |
| 1 |
110 |
|
17,620 |
| 1 |
110 |
|
17,600 |
| 2 |
310 |
|
17,580 |
| 2 |
651 |
|
17,560 |
| 1 |
110 |
|
17,540 |
| 1 |
08 |
|
17,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
623 |
|
17,420 |
| 1 |
374 |
|
17,400 |
| 1 |
488 |
|
17,380 |
| 1 |
973 |
|
17,360 |
| 2 |
650 |
|
17,340 |
| 1 |
110 |
|
17,320 |
| 3 |
1 613 |
|
17,300 |
| 3 |
2 413 |
|
17,280 |
| 1 |
200 |
|
17,240 |
| 1 |
110 |
|
17,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 533 |
7 554 |
1:2,98 |
26.11.2025 12:53:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:32
|
17,420
|
12
|
|
12:53:32
|
17,460
|
2
|
|
12:53:32
|
17,460
|
2
|
|
12:53:32
|
17,460
|
5
|
|
12:53:32
|
17,440
|
154
|
|
12:41:51
|
17,440
|
1
|
|
11:57:20
|
17,400
|
8
|
|
11:21:25
|
17,400
|
1
|
|
10:21:25
|
17,440
|
1
|
|
10:16:09
|
17,400
|
67
|
|
10:11:18
|
17,420
|
66
|
|
10:11:18
|
17,440
|
216
|
|
10:05:24
|
17,460
|
3
|
|
09:48:59
|
17,460
|
34
|
|
09:47:35
|
17,560
|
5
|
|
09:45:40
|
17,560
|
1
|
|
09:37:16
|
17,560
|
5
|
|
09:10:41
|
17,560
|
125
|
|
09:10:41
|
17,540
|
310
|
|
09:10:41
|
17,520
|
110
|
|
09:10:41
|
17,500
|
674
|
|
mehr...
|
ETF-Sparplan