XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,420 |
| 3 |
1 107 |
|
16,000 |
| 1 |
125 |
|
15,900 |
| 1 |
100 |
|
15,300 |
| 1 |
460 |
|
15,240 |
| 1 |
477 |
|
15,220 |
| 1 |
519 |
|
14,720 |
| 1 |
02 |
|
14,700 |
| 2 |
19 |
|
14,640 |
| 1 |
36 |
|
14,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
298 |
|
14,420 |
| 1 |
519 |
|
14,400 |
| 1 |
02 |
|
14,280 |
| 1 |
500 |
|
14,100 |
| 1 |
1 100 |
|
14,060 |
| 1 |
2 905 |
|
14,000 |
| 1 |
477 |
|
13,960 |
| 2 |
2 250 |
|
13,940 |
| 2 |
6 000 |
|
13,800 |
| 1 |
300 |
|
13,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 945 |
14 351 |
1:4,87 |
15.10.2025 17:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:58
|
14,420
|
36
|
|
17:36:20
|
14,420
|
1 018
|
|
17:29:52
|
14,420
|
124
|
|
17:29:52
|
14,420
|
35
|
|
17:19:45
|
14,440
|
19
|
|
17:19:11
|
14,580
|
356
|
|
17:19:11
|
14,500
|
41
|
|
17:17:40
|
14,540
|
11
|
|
17:12:03
|
14,500
|
6
|
|
17:12:03
|
14,520
|
9
|
|
17:05:39
|
14,500
|
55
|
|
16:52:18
|
14,520
|
39
|
|
16:45:23
|
14,580
|
65
|
|
16:41:28
|
14,540
|
1
|
|
16:41:28
|
14,540
|
14
|
|
16:35:03
|
14,600
|
203
|
|
16:34:58
|
14,600
|
241
|
|
16:33:10
|
14,600
|
26
|
|
16:30:38
|
14,600
|
56
|
|
16:25:22
|
14,600
|
31
|
|
16:06:38
|
14,620
|
67
|
|
mehr...
|
ETF-Sparplan