XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 681 |
|
21,000 |
| 1 |
45 |
|
20,300 |
| 1 |
100 |
|
20,200 |
| 1 |
320 |
|
20,000 |
| 1 |
10 000 |
|
19,980 |
| 1 |
10 |
|
18,800 |
| 1 |
477 |
|
18,780 |
| 1 |
02 |
|
18,300 |
| 1 |
642 |
|
18,180 |
| 1 |
424 |
|
18,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
17,820 |
| 1 |
242 |
|
17,820 |
| 1 |
02 |
|
17,780 |
| 1 |
424 |
|
17,760 |
| 1 |
267 |
|
17,600 |
| 1 |
1 000 |
|
17,560 |
| 1 |
30 |
|
17,500 |
| 1 |
30 |
|
17,420 |
| 1 |
477 |
|
17,300 |
| 1 |
900 |
|
17,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 701 |
3 614 |
1:0,20 |
23.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
17,860
|
223
|
|
17:28:22
|
17,960
|
96
|
|
17:28:22
|
17,960
|
48
|
|
17:27:40
|
17,960
|
8
|
|
17:26:11
|
17,960
|
1
|
|
17:23:40
|
17,960
|
80
|
|
17:21:51
|
17,960
|
35
|
|
17:21:51
|
17,960
|
70
|
|
17:21:40
|
17,960
|
2
|
|
17:06:19
|
17,960
|
68
|
|
16:52:38
|
17,960
|
16
|
|
16:45:16
|
17,960
|
57
|
|
16:45:16
|
17,960
|
1
|
|
16:45:16
|
17,960
|
1
|
|
16:45:15
|
17,960
|
80
|
|
16:45:14
|
17,820
|
94
|
|
16:45:14
|
17,820
|
209
|
|
16:45:14
|
17,840
|
166
|
|
16:45:14
|
17,880
|
139
|
|
16:45:10
|
17,940
|
135
|
|
16:45:10
|
17,960
|
88
|
|
mehr...
|
ETF-Sparplan