XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
16,900 |
| 1 |
72 |
|
16,800 |
| 1 |
72 |
|
16,750 |
| 1 |
500 |
|
16,700 |
| 1 |
480 |
|
16,550 |
| 1 |
220 |
|
16,500 |
| 1 |
02 |
|
16,450 |
| 1 |
03 |
|
16,400 |
| 1 |
458 |
|
16,300 |
| 2 |
29 |
|
16,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
272 |
|
16,150 |
| 1 |
173 |
|
16,050 |
| 4 |
590 |
|
16,000 |
| 1 |
220 |
|
15,950 |
| 1 |
480 |
|
15,900 |
| 2 |
1 000 |
|
15,850 |
| 1 |
72 |
|
15,800 |
| 2 |
172 |
|
15,700 |
| 2 |
253 |
|
15,650 |
| 2 |
172 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 908 |
3 404 |
1:1,78 |
21.11.2024 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
16,200
|
298
|
|
17:29:51
|
16,150
|
38
|
|
17:29:51
|
16,200
|
31
|
|
17:23:18
|
16,200
|
12
|
|
17:23:15
|
16,250
|
192
|
|
17:12:31
|
16,200
|
28
|
|
16:53:01
|
16,200
|
28
|
|
16:49:22
|
16,250
|
6
|
|
16:49:22
|
16,250
|
72
|
|
16:49:21
|
16,250
|
39
|
|
16:49:21
|
16,400
|
500
|
|
16:46:52
|
16,250
|
6
|
|
16:40:52
|
16,250
|
18
|
|
16:30:21
|
16,250
|
28
|
|
16:14:40
|
16,400
|
250
|
|
15:47:43
|
16,200
|
2 887
|
|
15:47:35
|
16,150
|
337
|
|
15:47:34
|
16,200
|
381
|
|
15:47:34
|
16,150
|
500
|
|
15:45:21
|
16,350
|
807
|
|
15:45:21
|
16,400
|
736
|
|
mehr...
|
ETF-Sparplan