XETRA Orderbuch zu Lumentum Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
303,800 |
| 1 |
600 |
|
302,600 |
| 1 |
34 |
|
301,700 |
| 1 |
600 |
|
300,900 |
| 1 |
60 |
|
300,800 |
| 1 |
100 |
|
300,300 |
| 1 |
100 |
|
299,000 |
| 1 |
40 |
|
298,400 |
| 1 |
40 |
|
298,200 |
| 1 |
40 |
|
297,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
296,900 |
| 1 |
40 |
|
296,700 |
| 1 |
100 |
|
296,400 |
| 1 |
600 |
|
295,800 |
| 1 |
100 |
|
295,400 |
| 1 |
100 |
|
295,200 |
| 1 |
600 |
|
294,100 |
| 1 |
35 |
|
293,800 |
| 1 |
60 |
|
293,700 |
| 1 |
600 |
|
292,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 663 |
2 275 |
1:1,37 |
08.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:55
|
305,000
|
7
|
|
17:26:25
|
301,700
|
1
|
|
17:21:45
|
301,900
|
26
|
|
17:14:57
|
298,700
|
67
|
|
17:10:52
|
299,500
|
8
|
|
17:02:57
|
298,000
|
2
|
|
17:00:32
|
299,800
|
2
|
|
17:00:32
|
299,800
|
2
|
|
17:00:32
|
299,800
|
14
|
|
16:42:47
|
296,500
|
30
|
|
16:15:25
|
299,300
|
227
|
|
16:15:25
|
299,300
|
144
|
|
16:06:30
|
307,100
|
27
|
|
16:00:06
|
305,000
|
18
|
|
16:00:06
|
305,000
|
36
|
|
16:00:06
|
305,000
|
26
|
|
15:56:12
|
305,700
|
5
|
|
15:56:12
|
305,700
|
40
|
|
15:54:37
|
306,500
|
26
|
|
15:54:31
|
305,100
|
5
|
|
15:52:28
|
306,000
|
19
|
|
mehr...
|
ETF-Sparplan